Strategy Tester Report
RoboForex-ECN (Build 3584)
Settings
Expert: EA Falcon
Symbol: .USTECHCash
Period: M5 (2019.01.01 - 2023.03.03)
Inputs: str_1================ Settings ===============
Auto_MM=true
lot=0.02
Balance_for_minlot=1000
TP_Single_Order=4400
SL_wout_average=-1
Once_on_Bar=true
AutoDrying=false
Max_Spread=500
EquityStop=1000
OrdersComment=EA Falcon
Magic_Number=385427
str_2================ Trend Indicator ===============
Trend_Use=true
Trend_Period=390
str_3================ Fractal Indicator ===============
Left_Bars=25
Right_Bars=15
str_2_2================ Average Settings ===============
Averaging_Algorithm=true
Lot_Multiplikator=1.0
Step_Grid=1900
Max_Orders=20
Start_Multiply_Lot=4
StopLoss_for_Grid=-1
TakeProfit_for_Grid=800
str_4================ Trailing ===============
Trailing_Flag=false
Trailing_Start=200
Trailing_Pips=2000
Trailing_Step=50
str_42================ Time ===============
Time_Filter=false
Start_Hour=7
Stop_Hour=22
str_10================ News Filter ===============
Minutes_Before=30
Minutes_After=30
News_High=true
News_Medium=false
News_Low=false
Draw_News_Line=true
News_Symbols=USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY
str_11================ Info Panel ===============
Info_Panel=true
Company: RoboForex Ltd
Currency: USD
Initial Deposit: 1 000.00
Leverage: 1:500
Results
History Quality: 99%
Bars: 259232 Ticks: 5179805 Symbols: 1
Total Net Profit: 2 323.34 Balance Drawdown Absolute: 6.74 Equity Drawdown Absolute: 102.87
Gross Profit: 3 046.60 Balance Drawdown Maximal: 40.72 (2.33%) Equity Drawdown Maximal: 232.35 (13.30%)
Gross Loss: -723.26 Balance Drawdown Relative: 3.11% (33.10) Equity Drawdown Relative: 16.01% (170.99)
Profit Factor: 4.21 Expected Payoff: 5.24 Margin Level: 3992.80%
Recovery Factor: 10.00 Sharpe Ratio: 1.86 Z-Score: 4.19 (99.74%)
AHPR: 1.0027 (0.27%) LR Correlation: 0.98 OnTester result: 0
GHPR: 1.0027 (0.27%) LR Standard Error: 136.08
Total Trades: 443 Short Trades (won %): 225 (60.44%) Long Trades (won %): 218 (64.22%)
Total Deals: 886 Profit Trades (% of total): 276 (62.30%) Loss Trades (% of total): 167 (37.70%)
Largest profit trade: 34.58 Largest loss trade: -21.80
Average profit trade: 11.04 Average loss trade: -4.33
Maximum consecutive wins ($): 8 (184.44) Maximum consecutive losses ($): 4 (-40.72)
Maximal consecutive profit (count): 184.44 (8) Maximal consecutive loss (count): -40.72 (4)
Average consecutive wins: 2 Average consecutive losses: 1
Graph
Graph
Correlation (Profits,MFE): 0.80 Correlation (Profits,MAE): 0.66 Correlation (MFE,MAE): 0.2571
Graph
Minimal position holding time: 0:20:40 Maximal position holding time: 2327:44:40 Average position holding time: 154:31:43
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2019.01.02 10:50:002.USTECHCashsell0.02 / 0.020.02019.01.02 10:50:00filled
2019.01.02 18:20:003.USTECHCashsell0.02 / 0.020.02019.01.02 18:20:00filled
2019.01.03 17:16:404.USTECHCashbuy0.02 / 0.020.02019.01.03 17:16:40filledtp 6176.3
2019.01.03 17:16:405.USTECHCashbuy0.02 / 0.020.02019.01.03 17:16:40filledtp 6176.3
2019.01.03 18:55:006.USTECHCashbuy0.02 / 0.020.02019.01.03 18:55:00filled
2019.01.16 09:06:407.USTECHCashsell0.02 / 0.020.02019.01.16 09:06:40filledtp 6683.2
2019.01.16 10:20:008.USTECHCashsell0.02 / 0.020.02019.01.16 10:20:00filled
2019.01.31 04:55:009.USTECHCashsell0.02 / 0.020.02019.01.31 04:55:00filled
2019.02.13 08:25:0010.USTECHCashsell0.02 / 0.020.02019.02.13 08:25:00filled
2019.03.13 15:55:0011.USTECHCashsell0.02 / 0.020.02019.03.13 15:55:00filled
2019.03.21 17:05:0012.USTECHCashsell0.02 / 0.020.02019.03.21 17:05:00filled
2019.04.16 08:25:0013.USTECHCashsell0.02 / 0.020.02019.04.16 08:25:00filled
2019.04.25 04:45:0014.USTECHCashsell0.02 / 0.020.02019.04.25 04:45:00filled
2019.05.31 10:04:4015.USTECHCashbuy0.02 / 0.020.02019.05.31 10:04:40filledtp 7173.2
2019.05.31 10:04:4016.USTECHCashbuy0.02 / 0.020.02019.05.31 10:04:40filledtp 7173.2
2019.05.31 10:04:4017.USTECHCashbuy0.02 / 0.020.02019.05.31 10:04:40filledtp 7173.2
2019.05.31 10:04:4018.USTECHCashbuy0.02 / 0.020.02019.05.31 10:04:40filledtp 7173.2
2019.05.31 10:04:4019.USTECHCashbuy0.02 / 0.020.02019.05.31 10:04:40filledtp 7173.2
2019.05.31 10:04:4020.USTECHCashbuy0.02 / 0.020.02019.05.31 10:04:40filledtp 7173.2
2019.05.31 10:04:4021.USTECHCashbuy0.02 / 0.020.02019.05.31 10:04:40filledtp 7173.2
2019.05.31 12:05:0022.USTECHCashbuy0.02 / 0.020.02019.05.31 12:05:00filled
2019.06.03 22:05:0023.USTECHCashbuy0.02 / 0.020.02019.06.03 22:05:00filled
2019.06.04 18:45:2024.USTECHCashsell0.02 / 0.020.02019.06.04 18:45:20filledtp 7134.2
2019.06.04 18:45:2025.USTECHCashsell0.02 / 0.020.02019.06.04 18:45:20filledtp 7134.2
2019.06.04 22:15:0026.USTECHCashsell0.02 / 0.020.02019.06.04 22:15:00filled
2019.06.07 16:40:0027.USTECHCashsell0.02 / 0.020.02019.06.07 16:40:00filled
2019.06.10 17:50:0028.USTECHCashsell0.02 / 0.020.02019.06.10 17:50:00filled
2019.06.20 09:30:0029.USTECHCashsell0.02 / 0.020.02019.06.20 09:30:00filled
2019.07.11 06:45:0030.USTECHCashsell0.02 / 0.020.02019.07.11 06:45:00filled
2019.08.05 17:41:4031.USTECHCashbuy0.02 / 0.020.02019.08.05 17:41:40filledtp 7462.2
2019.08.05 17:41:4032.USTECHCashbuy0.02 / 0.020.02019.08.05 17:41:40filledtp 7462.2
2019.08.05 17:41:4033.USTECHCashbuy0.02 / 0.020.02019.08.05 17:41:40filledtp 7462.2
2019.08.05 17:41:4034.USTECHCashbuy0.02 / 0.020.02019.08.05 17:41:40filledtp 7462.2
2019.08.05 17:41:4035.USTECHCashbuy0.02 / 0.020.02019.08.05 17:41:40filledtp 7462.2
2019.08.05 19:00:0036.USTECHCashbuy0.02 / 0.020.02019.08.05 19:00:00filled
2019.08.06 03:00:0037.USTECHCashbuy0.02 / 0.020.02019.08.06 03:00:00filled
2019.08.06 07:06:4038.USTECHCashsell0.02 / 0.020.02019.08.06 07:06:40filledtp 7429.9
2019.08.06 07:06:4039.USTECHCashsell0.02 / 0.020.02019.08.06 07:06:40filledtp 7429.9
2019.08.06 15:20:0040.USTECHCashbuy0.02 / 0.020.02019.08.06 15:20:00filled
2019.09.12 03:00:0041.USTECHCashsell0.02 / 0.020.02019.09.12 03:00:00filledtp 7900.3
2019.09.12 05:25:0042.USTECHCashsell0.02 / 0.020.02019.09.12 05:25:00filled
2019.10.03 17:01:4043.USTECHCashbuy0.02 / 0.020.02019.10.03 17:01:40filledtp 7484.7
2019.10.03 18:20:0044.USTECHCashbuy0.02 / 0.020.02019.10.03 18:20:00filled
2019.10.28 03:00:0045.USTECHCashsell0.02 / 0.020.02019.10.28 03:00:00filledtp 8040.3
2019.10.28 03:25:0046.USTECHCashsell0.02 / 0.020.02019.10.28 03:25:00filled
2019.11.05 08:10:0047.USTECHCashsell0.02 / 0.020.02019.11.05 08:10:00filled
2019.11.27 18:05:0048.USTECHCashsell0.02 / 0.020.02019.11.27 18:05:00filled
2019.12.19 18:10:0049.USTECHCashsell0.02 / 0.020.02019.12.19 18:10:00filled
2019.12.27 04:05:0050.USTECHCashsell0.02 / 0.020.02019.12.27 04:05:00filled
2020.01.09 16:40:0051.USTECHCashsell0.02 / 0.020.02020.01.09 16:40:00filled
2020.01.22 06:15:0052.USTECHCashsell0.02 / 0.020.02020.01.22 06:15:00filled
2020.02.05 13:05:0053.USTECHCashsell0.02 / 0.020.02020.02.05 13:05:00filled
2020.02.14 06:15:0054.USTECHCashsell0.02 / 0.020.02020.02.14 06:15:00filled
2020.02.26 11:07:4055.USTECHCashbuy0.02 / 0.020.02020.02.26 11:07:40filledtp 8747.2
2020.02.26 11:07:4056.USTECHCashbuy0.02 / 0.020.02020.02.26 11:07:40filledtp 8747.2
2020.02.26 11:07:4057.USTECHCashbuy0.02 / 0.020.02020.02.26 11:07:40filledtp 8747.2
2020.02.26 11:07:4058.USTECHCashbuy0.02 / 0.020.02020.02.26 11:07:40filledtp 8747.2
2020.02.26 11:07:4059.USTECHCashbuy0.02 / 0.020.02020.02.26 11:07:40filledtp 8747.2
2020.02.26 11:07:4060.USTECHCashbuy0.02 / 0.020.02020.02.26 11:07:40filledtp 8747.2
2020.02.26 11:07:4061.USTECHCashbuy0.02 / 0.020.02020.02.26 11:07:40filledtp 8747.2
2020.02.26 11:07:4062.USTECHCashbuy0.02 / 0.020.02020.02.26 11:07:40filledtp 8747.2
2020.02.26 11:07:4063.USTECHCashbuy0.02 / 0.020.02020.02.26 11:07:40filledtp 8747.2
2020.02.26 12:25:0064.USTECHCashbuy0.02 / 0.020.02020.02.26 12:25:00filled
2020.02.27 16:35:0065.USTECHCashbuy0.02 / 0.020.02020.02.27 16:35:00filled
2020.02.27 23:00:0066.USTECHCashbuy0.02 / 0.020.02020.02.27 23:00:00filled
2020.02.28 07:10:0067.USTECHCashbuy0.02 / 0.020.02020.02.28 07:10:00filled
2020.03.02 09:50:4068.USTECHCashsell0.02 / 0.020.02020.03.02 09:50:40filledtp 8610.7
2020.03.02 09:50:4069.USTECHCashsell0.02 / 0.020.02020.03.02 09:50:40filledtp 8610.7
2020.03.02 09:50:4070.USTECHCashsell0.02 / 0.020.02020.03.02 09:50:40filledtp 8610.7
2020.03.02 09:50:4071.USTECHCashsell0.02 / 0.020.02020.03.02 09:50:40filledtp 8610.7
2020.03.02 11:50:0072.USTECHCashsell0.02 / 0.020.02020.03.02 11:50:00filled
2020.03.02 22:40:0073.USTECHCashsell0.02 / 0.020.02020.03.02 22:40:00filled
2020.03.03 17:05:0074.USTECHCashsell0.02 / 0.020.02020.03.03 17:05:00filled
2020.03.03 20:23:4075.USTECHCashbuy0.02 / 0.020.02020.03.03 20:23:40filledtp 8672.2
2020.03.03 20:23:4076.USTECHCashbuy0.02 / 0.020.02020.03.03 20:23:40filledtp 8672.2
2020.03.03 20:23:4077.USTECHCashbuy0.02 / 0.020.02020.03.03 20:23:40filledtp 8672.2
2020.03.04 06:30:0078.USTECHCashsell0.02 / 0.020.02020.03.04 06:30:00filled
2020.03.04 22:25:0079.USTECHCashsell0.02 / 0.020.02020.03.04 22:25:00filled
2020.03.05 15:22:4080.USTECHCashbuy0.02 / 0.020.02020.03.05 15:22:40filledtp 8691.6
2020.03.05 15:22:4081.USTECHCashbuy0.02 / 0.020.02020.03.05 15:22:40filledtp 8691.6
2020.03.05 15:40:0082.USTECHCashsell0.02 / 0.020.02020.03.05 15:40:00filled
2020.03.09 03:00:0083.USTECHCashbuy0.02 / 0.020.02020.03.09 03:00:00filledtp 8256.6
2020.03.09 03:15:0084.USTECHCashbuy0.02 / 0.020.02020.03.09 03:15:00filled
2020.03.09 15:30:0085.USTECHCashbuy0.02 / 0.020.02020.03.09 15:30:00filled
2020.03.09 16:06:4086.USTECHCashsell0.02 / 0.020.02020.03.09 16:06:40filledtp 8118.7
2020.03.09 16:06:4087.USTECHCashsell0.02 / 0.020.02020.03.09 16:06:40filledtp 8118.7
2020.03.09 17:00:0088.USTECHCashbuy0.02 / 0.020.02020.03.09 17:00:00filled
2020.03.12 03:15:0089.USTECHCashbuy0.02 / 0.020.02020.03.12 03:15:00filled
2020.03.12 03:50:0090.USTECHCashbuy0.02 / 0.020.02020.03.12 03:50:00filled
2020.03.12 15:30:0091.USTECHCashbuy0.02 / 0.020.02020.03.12 15:30:00filled
2020.03.12 22:00:0092.USTECHCashbuy0.02 / 0.020.02020.03.12 22:00:00filled
2020.03.13 03:20:0093.USTECHCashbuy0.02 / 0.020.02020.03.13 03:20:00filled
2020.03.13 15:30:0094.USTECHCashsell0.02 / 0.020.02020.03.13 15:30:00filledtp 7644.9
2020.03.13 15:30:0095.USTECHCashsell0.02 / 0.020.02020.03.13 15:30:00filledtp 7644.9
2020.03.13 15:30:0096.USTECHCashsell0.02 / 0.020.02020.03.13 15:30:00filledtp 7644.9
2020.03.13 15:30:0097.USTECHCashsell0.02 / 0.020.02020.03.13 15:30:00filledtp 7644.9
2020.03.13 15:30:0098.USTECHCashsell0.02 / 0.020.02020.03.13 15:30:00filledtp 7644.9
2020.03.13 15:30:0099.USTECHCashsell0.02 / 0.020.02020.03.13 15:30:00filledtp 7644.9
2020.03.13 19:00:00100.USTECHCashbuy0.02 / 0.020.02020.03.13 19:00:00filled
2020.03.13 21:59:40101.USTECHCashsell0.02 / 0.020.02020.03.13 21:59:40filledtp 7908.3
2020.03.16 17:15:00102.USTECHCashbuy0.02 / 0.020.02020.03.16 17:15:00filled
2020.03.16 19:55:00103.USTECHCashbuy0.02 / 0.020.02020.03.16 19:55:00filled
2020.03.16 22:00:00104.USTECHCashbuy0.02 / 0.020.02020.03.16 22:00:00filled
2020.03.17 17:09:40105.USTECHCashsell0.02 / 0.020.02020.03.17 17:09:40filledtp 7314.3
2020.03.17 17:09:40106.USTECHCashsell0.02 / 0.020.02020.03.17 17:09:40filledtp 7314.3
2020.03.17 17:09:40107.USTECHCashsell0.02 / 0.020.02020.03.17 17:09:40filledtp 7314.3
2020.03.17 17:15:00108.USTECHCashbuy0.02 / 0.020.02020.03.17 17:15:00filled
2020.03.18 03:00:00109.USTECHCashbuy0.02 / 0.020.02020.03.18 03:00:00filled
2020.03.18 19:35:00110.USTECHCashbuy0.02 / 0.020.02020.03.18 19:35:00filled
2020.03.18 21:59:40111.USTECHCashsell0.02 / 0.020.02020.03.18 21:59:40filledtp 7216.6
2020.03.18 21:59:40112.USTECHCashsell0.02 / 0.020.02020.03.18 21:59:40filledtp 7216.6
2020.03.18 21:59:40113.USTECHCashsell0.02 / 0.020.02020.03.18 21:59:40filledtp 7216.6
2020.03.19 07:20:00114.USTECHCashbuy0.02 / 0.020.02020.03.19 07:20:00filled
2020.03.19 17:28:40115.USTECHCashsell0.02 / 0.020.02020.03.19 17:28:40filledtp 7439.5
2020.03.19 21:55:00116.USTECHCashsell0.02 / 0.020.02020.03.19 21:55:00filled
2020.03.20 09:30:00117.USTECHCashsell0.02 / 0.020.02020.03.20 09:30:00filled
2020.03.20 15:44:40118.USTECHCashbuy0.02 / 0.020.02020.03.20 15:44:40filledtp 7350.9
2020.03.20 15:44:40119.USTECHCashbuy0.02 / 0.020.02020.03.20 15:44:40filledtp 7350.9
2020.03.23 03:30:00120.USTECHCashbuy0.02 / 0.020.02020.03.23 03:30:00filled
2020.03.23 14:15:40121.USTECHCashsell0.02 / 0.020.02020.03.23 14:15:40filledtp 7116.7
2020.03.23 14:50:00122.USTECHCashbuy0.02 / 0.020.02020.03.23 14:50:00filled
2020.03.23 15:40:00123.USTECHCashbuy0.02 / 0.020.02020.03.23 15:40:00filled
2020.03.23 18:56:40124.USTECHCashsell0.02 / 0.020.02020.03.23 18:56:40filledtp 7098.0
2020.03.23 18:56:40125.USTECHCashsell0.02 / 0.020.02020.03.23 18:56:40filledtp 7098.0
2020.03.23 19:00:00126.USTECHCashbuy0.02 / 0.020.02020.03.23 19:00:00filled
2020.03.23 21:25:00127.USTECHCashbuy0.02 / 0.020.02020.03.23 21:25:00filled
2020.03.24 03:00:00128.USTECHCashsell0.02 / 0.020.02020.03.24 03:00:00filledtp 7066.3
2020.03.24 03:00:00129.USTECHCashsell0.02 / 0.020.02020.03.24 03:00:00filledtp 7066.3
2020.03.24 07:00:00130.USTECHCashbuy0.02 / 0.020.02020.03.24 07:00:00filled
2020.03.25 09:59:40131.USTECHCashsell0.02 / 0.020.02020.03.25 09:59:40filledtp 7653.0
2020.03.25 12:40:00132.USTECHCashsell0.02 / 0.020.02020.03.25 12:40:00filled
2020.03.26 21:35:00133.USTECHCashsell0.02 / 0.020.02020.03.26 21:35:00filled
2020.03.27 15:42:40134.USTECHCashbuy0.02 / 0.020.02020.03.27 15:42:40filledtp 7613.1
2020.03.27 15:42:40135.USTECHCashbuy0.02 / 0.020.02020.03.27 15:42:40filledtp 7613.1
2020.03.27 18:30:00136.USTECHCashsell0.02 / 0.020.02020.03.27 18:30:00filled
2020.03.30 18:20:00137.USTECHCashsell0.02 / 0.020.02020.03.30 18:20:00filled
2020.04.01 08:39:40138.USTECHCashbuy0.02 / 0.020.02020.04.01 08:39:40filledtp 7635.7
2020.04.01 08:39:40139.USTECHCashbuy0.02 / 0.020.02020.04.01 08:39:40filledtp 7635.7
2020.04.01 10:30:00140.USTECHCashbuy0.02 / 0.020.02020.04.01 10:30:00filled
2020.04.02 16:15:00141.USTECHCashbuy0.02 / 0.020.02020.04.02 16:15:00filled
2020.04.02 17:32:20142.USTECHCashsell0.02 / 0.020.02020.04.02 17:32:20filledtp 7572.6
2020.04.02 17:32:20143.USTECHCashsell0.02 / 0.020.02020.04.02 17:32:20filledtp 7572.6
2020.04.02 22:35:00144.USTECHCashbuy0.02 / 0.020.02020.04.02 22:35:00filled
2020.04.06 22:32:40145.USTECHCashsell0.02 / 0.020.02020.04.06 22:32:40filledtp 7983.9
2020.04.07 03:55:00146.USTECHCashsell0.02 / 0.020.02020.04.07 03:55:00filled
2020.04.07 10:50:00147.USTECHCashsell0.02 / 0.020.02020.04.07 10:50:00filled
2020.04.07 21:55:40148.USTECHCashbuy0.02 / 0.020.02020.04.07 21:55:40filledtp 8053.3
2020.04.07 21:55:40149.USTECHCashbuy0.02 / 0.020.02020.04.07 21:55:40filledtp 8053.3
2020.04.08 06:35:00150.USTECHCashsell0.02 / 0.020.02020.04.08 06:35:00filled
2020.04.08 22:05:00151.USTECHCashsell0.02 / 0.020.02020.04.08 22:05:00filled
2020.04.14 04:55:00152.USTECHCashsell0.02 / 0.020.02020.04.14 04:55:00filled
2020.04.14 19:20:00153.USTECHCashsell0.02 / 0.020.02020.04.14 19:20:00filled
2020.04.17 03:00:00154.USTECHCashsell0.02 / 0.020.02020.04.17 03:00:00filled
2020.04.21 18:14:40155.USTECHCashbuy0.02 / 0.020.02020.04.21 18:14:40filledtp 8372.9
2020.04.21 18:14:40156.USTECHCashbuy0.02 / 0.020.02020.04.21 18:14:40filledtp 8372.9
2020.04.21 18:14:40157.USTECHCashbuy0.02 / 0.020.02020.04.21 18:14:40filledtp 8372.9
2020.04.21 18:14:40158.USTECHCashbuy0.02 / 0.020.02020.04.21 18:14:40filledtp 8372.9
2020.04.21 18:14:40159.USTECHCashbuy0.02 / 0.020.02020.04.21 18:14:40filledtp 8372.9
2020.04.21 19:55:00160.USTECHCashbuy0.02 / 0.020.02020.04.21 19:55:00filled
2020.04.27 05:35:40161.USTECHCashsell0.02 / 0.020.02020.04.27 05:35:40filledtp 8834.1
2020.04.27 10:00:00162.USTECHCashsell0.02 / 0.020.02020.04.27 10:00:00filled
2020.04.30 03:00:00163.USTECHCashsell0.02 / 0.020.02020.04.30 03:00:00filled
2020.04.30 23:05:40164.USTECHCashbuy0.02 / 0.020.02020.04.30 23:05:40filledtp 8902.9
2020.04.30 23:05:40165.USTECHCashbuy0.02 / 0.020.02020.04.30 23:05:40filledtp 8902.9
2020.05.01 03:55:00166.USTECHCashsell0.02 / 0.020.02020.05.01 03:55:00filled
2020.05.06 19:55:00167.USTECHCashsell0.02 / 0.020.02020.05.06 19:55:00filled
2020.05.11 03:00:00168.USTECHCashsell0.02 / 0.020.02020.05.11 03:00:00filled
2020.05.13 19:04:40169.USTECHCashbuy0.02 / 0.020.02020.05.13 19:04:40filledtp 8976.2
2020.05.13 19:04:40170.USTECHCashbuy0.02 / 0.020.02020.05.13 19:04:40filledtp 8976.2
2020.05.13 19:04:40171.USTECHCashbuy0.02 / 0.020.02020.05.13 19:04:40filledtp 8976.2
2020.05.13 20:30:00172.USTECHCashbuy0.02 / 0.020.02020.05.13 20:30:00filled
2020.05.19 09:50:40173.USTECHCashsell0.02 / 0.020.02020.05.19 09:50:40filledtp 9392.9
2020.05.19 11:10:00174.USTECHCashsell0.02 / 0.020.02020.05.19 11:10:00filled
2020.05.25 17:40:00175.USTECHCashsell0.02 / 0.020.02020.05.25 17:40:00filled
2020.05.27 16:33:40176.USTECHCashbuy0.02 / 0.020.02020.05.27 16:33:40filledtp 9354.3
2020.05.27 16:33:40177.USTECHCashbuy0.02 / 0.020.02020.05.27 16:33:40filledtp 9354.3
2020.05.27 19:00:00178.USTECHCashbuy0.02 / 0.020.02020.05.27 19:00:00filled
2020.06.03 22:42:40179.USTECHCashsell0.02 / 0.020.02020.06.03 22:42:40filledtp 9717.8
2020.06.04 03:50:00180.USTECHCashsell0.02 / 0.020.02020.06.04 03:50:00filled
2020.06.08 03:00:00181.USTECHCashsell0.02 / 0.020.02020.06.08 03:00:00filled
2020.06.10 17:05:00182.USTECHCashsell0.02 / 0.020.02020.06.10 17:05:00filled
2020.06.11 19:19:40183.USTECHCashbuy0.02 / 0.020.02020.06.11 19:19:40filledtp 9792.4
2020.06.11 19:19:40184.USTECHCashbuy0.02 / 0.020.02020.06.11 19:19:40filledtp 9792.4
2020.06.11 19:19:40185.USTECHCashbuy0.02 / 0.020.02020.06.11 19:19:40filledtp 9792.4
2020.06.12 03:55:00186.USTECHCashbuy0.02 / 0.020.02020.06.12 03:55:00filled
2020.06.15 08:50:00187.USTECHCashbuy0.02 / 0.020.02020.06.15 08:50:00filled
2020.06.15 17:06:40188.USTECHCashsell0.02 / 0.020.02020.06.15 17:06:40filledtp 9626.4
2020.06.15 17:06:40189.USTECHCashsell0.02 / 0.020.02020.06.15 17:06:40filledtp 9626.4
2020.06.15 17:45:00190.USTECHCashbuy0.02 / 0.020.02020.06.15 17:45:00filled
2020.06.17 10:27:40191.USTECHCashsell0.02 / 0.020.02020.06.17 10:27:40filledtp 10022.6
2020.06.17 12:35:00192.USTECHCashsell0.03 / 0.030.02020.06.17 12:35:00filled
2020.06.23 11:00:00193.USTECHCashsell0.03 / 0.030.02020.06.23 11:00:00filled
2020.06.24 18:13:40194.USTECHCashbuy0.03 / 0.030.02020.06.24 18:13:40filledtp 10030.6
2020.06.24 18:13:40195.USTECHCashbuy0.03 / 0.030.02020.06.24 18:13:40filledtp 10030.6
2020.06.24 20:00:00196.USTECHCashbuy0.03 / 0.030.02020.06.24 20:00:00filled
2020.06.26 22:55:00197.USTECHCashbuy0.03 / 0.030.02020.06.26 22:55:00filled
2020.06.30 04:12:40198.USTECHCashsell0.03 / 0.030.02020.06.30 04:12:40filledtp 10019.6
2020.06.30 04:12:40199.USTECHCashsell0.03 / 0.030.02020.06.30 04:12:40filledtp 10019.6
2020.06.30 09:35:00200.USTECHCashsell0.03 / 0.030.02020.06.30 09:35:00filled
2020.07.01 16:35:00201.USTECHCashsell0.03 / 0.030.02020.07.01 16:35:00filled
2020.07.02 15:35:00202.USTECHCashsell0.03 / 0.030.02020.07.02 15:35:00filled
2020.07.06 17:50:00203.USTECHCashsell0.03 / 0.030.02020.07.06 17:50:00filled
2020.07.09 22:05:00204.USTECHCashsell0.03 / 0.030.02020.07.09 22:05:00filled
2020.07.13 16:35:00205.USTECHCashsell0.03 / 0.030.02020.07.13 16:35:00filled
2020.07.14 17:12:40206.USTECHCashbuy0.03 / 0.030.02020.07.14 17:12:40filledtp 10397.5
2020.07.14 17:12:40207.USTECHCashbuy0.03 / 0.030.02020.07.14 17:12:40filledtp 10397.5
2020.07.14 17:12:40208.USTECHCashbuy0.03 / 0.030.02020.07.14 17:12:40filledtp 10397.5
2020.07.14 17:12:40209.USTECHCashbuy0.03 / 0.030.02020.07.14 17:12:40filledtp 10397.5
2020.07.14 17:12:40210.USTECHCashbuy0.03 / 0.030.02020.07.14 17:12:40filledtp 10397.5
2020.07.14 17:12:40211.USTECHCashbuy0.03 / 0.030.02020.07.14 17:12:40filledtp 10397.5
2020.07.14 18:25:00212.USTECHCashbuy0.03 / 0.030.02020.07.14 18:25:00filled
2020.07.21 03:16:40213.USTECHCashsell0.03 / 0.030.02020.07.21 03:16:40filledtp 10984.3
2020.07.21 05:50:00214.USTECHCashsell0.03 / 0.030.02020.07.21 05:50:00filled
2020.07.23 21:04:40215.USTECHCashbuy0.03 / 0.030.02020.07.23 21:04:40filledtp 10565.9
2020.07.23 22:30:00216.USTECHCashbuy0.03 / 0.030.02020.07.23 22:30:00filled
2020.07.24 16:40:00217.USTECHCashbuy0.03 / 0.030.02020.07.24 16:40:00filled
2020.07.24 18:28:40218.USTECHCashsell0.03 / 0.030.02020.07.24 18:28:40filledtp 10539.9
2020.07.24 18:28:40219.USTECHCashsell0.03 / 0.030.02020.07.24 18:28:40filledtp 10539.9
2020.07.24 21:30:00220.USTECHCashbuy0.03 / 0.030.02020.07.24 21:30:00filled
2020.08.03 04:27:40221.USTECHCashsell0.03 / 0.030.02020.08.03 04:27:40filledtp 10961.8
2020.08.03 06:00:00222.USTECHCashsell0.03 / 0.030.02020.08.03 06:00:00filled
2020.08.05 10:35:00223.USTECHCashsell0.03 / 0.030.02020.08.05 10:35:00filled
2020.08.10 17:52:20224.USTECHCashbuy0.03 / 0.030.02020.08.10 17:52:20filledtp 10962.7
2020.08.10 17:52:20225.USTECHCashbuy0.03 / 0.030.02020.08.10 17:52:20filledtp 10962.7
2020.08.10 19:15:00226.USTECHCashbuy0.03 / 0.030.02020.08.10 19:15:00filled
2020.08.20 22:00:40227.USTECHCashsell0.03 / 0.030.02020.08.20 22:00:40filledtp 11470.8
2020.08.21 05:15:00228.USTECHCashsell0.03 / 0.030.02020.08.21 05:15:00filled
2020.08.24 15:00:00229.USTECHCashsell0.03 / 0.030.02020.08.24 15:00:00filled
2020.08.26 18:45:00230.USTECHCashsell0.03 / 0.030.02020.08.26 18:45:00filled
2020.08.31 03:40:00231.USTECHCashsell0.03 / 0.030.02020.08.31 03:40:00filled
2020.09.01 20:45:00232.USTECHCashsell0.03 / 0.030.02020.09.01 20:45:00filled
2020.09.03 18:18:40233.USTECHCashbuy0.03 / 0.030.02020.09.03 18:18:40filledtp 11811.1
2020.09.03 18:18:40234.USTECHCashbuy0.03 / 0.030.02020.09.03 18:18:40filledtp 11811.1
2020.09.03 18:18:40235.USTECHCashbuy0.03 / 0.030.02020.09.03 18:18:40filledtp 11811.1
2020.09.03 18:18:40236.USTECHCashbuy0.03 / 0.030.02020.09.03 18:18:40filledtp 11811.1
2020.09.03 18:18:40237.USTECHCashbuy0.03 / 0.030.02020.09.03 18:18:40filledtp 11811.1
2020.09.03 19:35:00238.USTECHCashbuy0.03 / 0.030.02020.09.03 19:35:00filled
2020.09.04 16:55:00239.USTECHCashbuy0.03 / 0.030.02020.09.04 16:55:00filled
2020.09.04 17:35:00240.USTECHCashbuy0.03 / 0.030.02020.09.04 17:35:00filled
2020.09.04 21:45:40241.USTECHCashsell0.03 / 0.030.02020.09.04 21:45:40filledtp 11628.8
2020.09.04 21:45:40242.USTECHCashsell0.03 / 0.030.02020.09.04 21:45:40filledtp 11628.8
2020.09.04 21:45:40243.USTECHCashsell0.03 / 0.030.02020.09.04 21:45:40filledtp 11628.8
2020.09.07 04:25:00244.USTECHCashbuy0.03 / 0.030.02020.09.07 04:25:00filled
2020.09.08 13:30:00245.USTECHCashbuy0.03 / 0.030.02020.09.08 13:30:00filled
2020.09.08 23:10:00246.USTECHCashbuy0.03 / 0.030.02020.09.08 23:10:00filled
2020.09.09 17:26:40247.USTECHCashsell0.03 / 0.030.02020.09.09 17:26:40filledtp 11329.4
2020.09.09 17:26:40248.USTECHCashsell0.03 / 0.030.02020.09.09 17:26:40filledtp 11329.4
2020.09.09 17:26:40249.USTECHCashsell0.03 / 0.030.02020.09.09 17:26:40filledtp 11329.4
2020.09.09 18:05:00250.USTECHCashbuy0.03 / 0.030.02020.09.09 18:05:00filled
2020.09.10 21:25:00251.USTECHCashbuy0.03 / 0.030.02020.09.10 21:25:00filled
2020.09.11 20:05:00252.USTECHCashbuy0.03 / 0.030.02020.09.11 20:05:00filled
2020.09.14 16:45:40253.USTECHCashsell0.03 / 0.030.02020.09.14 16:45:40filledtp 11288.6
2020.09.14 16:45:40254.USTECHCashsell0.03 / 0.030.02020.09.14 16:45:40filledtp 11288.6
2020.09.14 16:45:40255.USTECHCashsell0.03 / 0.030.02020.09.14 16:45:40filledtp 11288.6
2020.09.15 03:45:00256.USTECHCashsell0.03 / 0.030.02020.09.15 03:45:00filled
2020.09.15 16:40:00257.USTECHCashsell0.03 / 0.030.02020.09.15 16:40:00filled
2020.09.16 22:31:40258.USTECHCashbuy0.03 / 0.030.02020.09.16 22:31:40filledtp 11273.2
2020.09.16 22:31:40259.USTECHCashbuy0.03 / 0.030.02020.09.16 22:31:40filledtp 11273.2
2020.09.17 04:45:00260.USTECHCashbuy0.03 / 0.030.02020.09.17 04:45:00filled
2020.09.17 15:35:00261.USTECHCashbuy0.03 / 0.030.02020.09.17 15:35:00filled
2020.09.18 20:30:00262.USTECHCashbuy0.03 / 0.030.02020.09.18 20:30:00filled
2020.09.22 12:48:20263.USTECHCashsell0.03 / 0.030.02020.09.22 12:48:20filledtp 11081.2
2020.09.22 12:48:20264.USTECHCashsell0.03 / 0.030.02020.09.22 12:48:20filledtp 11081.2
2020.09.22 12:48:20265.USTECHCashsell0.03 / 0.030.02020.09.22 12:48:20filledtp 11081.2
2020.09.22 14:45:00266.USTECHCashsell0.03 / 0.030.02020.09.22 14:45:00filled
2020.09.28 10:55:00267.USTECHCashsell0.03 / 0.030.02020.09.28 10:55:00filled
2020.09.29 03:40:00268.USTECHCashsell0.03 / 0.030.02020.09.29 03:40:00filled
2020.10.09 16:50:00269.USTECHCashsell0.03 / 0.030.02020.10.09 16:50:00filled
2020.10.12 11:25:00270.USTECHCashsell0.03 / 0.030.02020.10.12 11:25:00filled
2020.10.12 19:10:00271.USTECHCashsell0.03 / 0.030.02020.10.12 19:10:00filled
2020.10.26 17:34:40272.USTECHCashbuy0.03 / 0.030.02020.10.26 17:34:40filledtp 11474.5
2020.10.26 17:34:40273.USTECHCashbuy0.03 / 0.030.02020.10.26 17:34:40filledtp 11474.5
2020.10.26 17:34:40274.USTECHCashbuy0.03 / 0.030.02020.10.26 17:34:40filledtp 11474.5
2020.10.26 17:34:40275.USTECHCashbuy0.03 / 0.030.02020.10.26 17:34:40filledtp 11474.5
2020.10.26 17:34:40276.USTECHCashbuy0.03 / 0.030.02020.10.26 17:34:40filledtp 11474.5
2020.10.26 17:34:40277.USTECHCashbuy0.03 / 0.030.02020.10.26 17:34:40filledtp 11474.5
2020.10.26 20:50:00278.USTECHCashbuy0.03 / 0.030.02020.10.26 20:50:00filled
2020.10.28 16:50:00279.USTECHCashbuy0.03 / 0.030.02020.10.28 16:50:00filled
2020.10.29 20:01:40280.USTECHCashsell0.03 / 0.030.02020.10.29 20:01:40filledtp 11412.1
2020.10.29 20:01:40281.USTECHCashsell0.03 / 0.030.02020.10.29 20:01:40filledtp 11412.1
2020.10.30 04:10:00282.USTECHCashbuy0.03 / 0.030.02020.10.30 04:10:00filled
2020.10.30 16:50:00283.USTECHCashbuy0.03 / 0.030.02020.10.30 16:50:00filled
2020.11.02 11:31:40284.USTECHCashsell0.03 / 0.030.02020.11.02 11:31:40filledtp 11191.9
2020.11.02 11:31:40285.USTECHCashsell0.03 / 0.030.02020.11.02 11:31:40filledtp 11191.9
2020.11.02 22:10:00286.USTECHCashbuy0.03 / 0.030.02020.11.02 22:10:00filled
2020.11.04 04:51:40287.USTECHCashsell0.03 / 0.030.02020.11.04 04:51:40filledtp 11460.2
2020.11.04 06:30:00288.USTECHCashsell0.03 / 0.030.02020.11.04 06:30:00filled
2020.11.04 17:25:00289.USTECHCashsell0.03 / 0.030.02020.11.04 17:25:00filled
2020.11.05 09:25:00290.USTECHCashsell0.03 / 0.030.02020.11.05 09:25:00filled
2020.11.09 03:00:00291.USTECHCashsell0.03 / 0.030.02020.11.09 03:00:00filled
2020.11.09 22:57:20292.USTECHCashbuy0.03 / 0.030.02020.11.09 22:57:20filledtp 11844.6
2020.11.09 22:57:20293.USTECHCashbuy0.03 / 0.030.02020.11.09 22:57:20filledtp 11844.6
2020.11.09 22:57:20294.USTECHCashbuy0.03 / 0.030.02020.11.09 22:57:20filledtp 11844.6
2020.11.09 22:57:20295.USTECHCashbuy0.03 / 0.030.02020.11.09 22:57:20filledtp 11844.6
2020.11.10 07:05:00296.USTECHCashbuy0.03 / 0.030.02020.11.10 07:05:00filled
2020.11.10 17:40:00297.USTECHCashbuy0.03 / 0.030.02020.11.10 17:40:00filled
2020.11.10 18:44:40298.USTECHCashsell0.03 / 0.030.02020.11.10 18:44:40filledtp 11718.3
2020.11.10 18:44:40299.USTECHCashsell0.03 / 0.030.02020.11.10 18:44:40filledtp 11718.3
2020.11.10 18:55:00300.USTECHCashbuy0.03 / 0.030.02020.11.10 18:55:00filled
2020.11.25 03:00:00301.USTECHCashsell0.03 / 0.030.02020.11.25 03:00:00filledtp 12131.4
2020.11.25 04:40:00302.USTECHCashsell0.03 / 0.030.02020.11.25 04:40:00filled
2020.12.01 03:00:00303.USTECHCashsell0.03 / 0.030.02020.12.01 03:00:00filled
2020.12.07 16:40:00304.USTECHCashsell0.03 / 0.030.02020.12.07 16:40:00filled
2020.12.10 15:53:40305.USTECHCashbuy0.03 / 0.030.02020.12.10 15:53:40filledtp 12288.3
2020.12.10 15:53:40306.USTECHCashbuy0.03 / 0.030.02020.12.10 15:53:40filledtp 12288.3
2020.12.10 15:53:40307.USTECHCashbuy0.03 / 0.030.02020.12.10 15:53:40filledtp 12288.3
2020.12.10 17:45:00308.USTECHCashbuy0.03 / 0.030.02020.12.10 17:45:00filled
2020.12.28 21:30:40309.USTECHCashsell0.03 / 0.030.02020.12.28 21:30:40filledtp 12863.8
2020.12.29 05:55:00310.USTECHCashsell0.03 / 0.030.02020.12.29 05:55:00filled
2021.01.08 19:15:00311.USTECHCashsell0.03 / 0.030.02021.01.08 19:15:00filled
2021.01.11 22:22:40312.USTECHCashbuy0.03 / 0.030.02021.01.11 22:22:40filledtp 12892.8
2021.01.11 22:22:40313.USTECHCashbuy0.03 / 0.030.02021.01.11 22:22:40filledtp 12892.8
2021.01.12 03:30:00314.USTECHCashbuy0.03 / 0.030.02021.01.12 03:30:00filled
2021.01.21 03:00:00315.USTECHCashsell0.03 / 0.030.02021.01.21 03:00:00filledtp 13359.5
2021.01.21 04:20:00316.USTECHCashsell0.03 / 0.030.02021.01.21 04:20:00filled
2021.01.25 16:45:00317.USTECHCashsell0.03 / 0.030.02021.01.25 16:45:00filled
2021.01.25 17:58:40318.USTECHCashbuy0.03 / 0.030.02021.01.25 17:58:40filledtp 13386.6
2021.01.25 17:58:40319.USTECHCashbuy0.03 / 0.030.02021.01.25 17:58:40filledtp 13386.6
2021.01.25 21:35:00320.USTECHCashsell0.03 / 0.030.02021.01.25 21:35:00filled
2021.01.27 23:09:40321.USTECHCashbuy0.03 / 0.030.02021.01.27 23:09:40filledtp 13012.4
2021.01.28 04:10:00322.USTECHCashbuy0.03 / 0.030.02021.01.28 04:10:00filled
2021.01.29 19:40:00323.USTECHCashbuy0.03 / 0.030.02021.01.29 19:40:00filled
2021.02.01 13:27:40324.USTECHCashsell0.03 / 0.030.02021.02.01 13:27:40filledtp 13089.0
2021.02.01 13:27:40325.USTECHCashsell0.03 / 0.030.02021.02.01 13:27:40filledtp 13089.0
2021.02.01 18:05:00326.USTECHCashbuy0.03 / 0.030.02021.02.01 18:05:00filled
2021.02.02 23:05:20327.USTECHCashsell0.03 / 0.030.02021.02.02 23:05:20filledtp 13519.2
2021.02.03 04:15:00328.USTECHCashsell0.03 / 0.030.02021.02.03 04:15:00filled
2021.02.09 17:00:00329.USTECHCashsell0.03 / 0.030.02021.02.09 17:00:00filled
2021.02.10 17:44:40330.USTECHCashbuy0.03 / 0.030.02021.02.10 17:44:40filledtp 13537.5
2021.02.10 17:44:40331.USTECHCashbuy0.03 / 0.030.02021.02.10 17:44:40filledtp 13537.5
2021.02.10 17:45:00332.USTECHCashsell0.03 / 0.030.02021.02.10 17:45:00filled
2021.02.11 15:25:00333.USTECHCashsell0.03 / 0.030.02021.02.11 15:25:00filled
2021.02.17 18:25:40334.USTECHCashbuy0.03 / 0.030.02021.02.17 18:25:40filledtp 13554.0
2021.02.17 18:25:40335.USTECHCashbuy0.03 / 0.030.02021.02.17 18:25:40filledtp 13554.0
2021.02.17 20:00:00336.USTECHCashbuy0.03 / 0.030.02021.02.17 20:00:00filled
2021.02.22 09:25:00337.USTECHCashbuy0.03 / 0.030.02021.02.22 09:25:00filled
2021.02.22 22:35:00338.USTECHCashbuy0.03 / 0.030.02021.02.22 22:35:00filled
2021.02.23 12:10:00339.USTECHCashbuy0.03 / 0.030.02021.02.23 12:10:00filled
2021.02.23 16:45:00340.USTECHCashbuy0.03 / 0.030.02021.02.23 16:45:00filled
2021.02.24 23:12:40341.USTECHCashsell0.03 / 0.030.02021.02.24 23:12:40filledtp 13325.0
2021.02.24 23:12:40342.USTECHCashsell0.03 / 0.030.02021.02.24 23:12:40filledtp 13325.0
2021.02.24 23:12:40343.USTECHCashsell0.03 / 0.030.02021.02.24 23:12:40filledtp 13325.0
2021.02.24 23:12:40344.USTECHCashsell0.03 / 0.030.02021.02.24 23:12:40filledtp 13325.0
2021.02.24 23:12:40345.USTECHCashsell0.03 / 0.030.02021.02.24 23:12:40filledtp 13325.0
2021.02.25 04:10:00346.USTECHCashsell0.03 / 0.030.02021.02.25 04:10:00filled
2021.02.25 19:57:40347.USTECHCashbuy0.03 / 0.030.02021.02.25 19:57:40filledtp 12850.8
2021.02.25 21:15:00348.USTECHCashbuy0.03 / 0.030.02021.02.25 21:15:00filled
2021.02.26 03:00:00349.USTECHCashbuy0.03 / 0.030.02021.02.26 03:00:00filled
2021.02.26 15:40:40350.USTECHCashsell0.03 / 0.030.02021.02.26 15:40:40filledtp 12960.5
2021.02.26 15:40:40351.USTECHCashsell0.03 / 0.030.02021.02.26 15:40:40filledtp 12960.5
2021.02.26 18:40:00352.USTECHCashbuy0.03 / 0.030.02021.02.26 18:40:00filled
2021.03.03 20:00:00353.USTECHCashbuy0.03 / 0.030.02021.03.03 20:00:00filled
2021.03.04 03:05:00354.USTECHCashbuy0.03 / 0.030.02021.03.04 03:05:00filled
2021.03.04 20:50:00355.USTECHCashbuy0.03 / 0.030.02021.03.04 20:50:00filled
2021.03.09 19:17:40356.USTECHCashsell0.03 / 0.030.02021.03.09 19:17:40filledtp 12793.3
2021.03.09 19:17:40357.USTECHCashsell0.03 / 0.030.02021.03.09 19:17:40filledtp 12793.3
2021.03.09 19:17:40358.USTECHCashsell0.03 / 0.030.02021.03.09 19:17:40filledtp 12793.3
2021.03.09 19:17:40359.USTECHCashsell0.03 / 0.030.02021.03.09 19:17:40filledtp 12793.3
2021.03.09 22:10:00360.USTECHCashsell0.03 / 0.030.02021.03.09 22:10:00filled
2021.03.11 18:15:00361.USTECHCashsell0.03 / 0.030.02021.03.11 18:15:00filled
2021.03.12 10:03:40362.USTECHCashbuy0.03 / 0.030.02021.03.12 10:03:40filledtp 12872.1
2021.03.12 10:03:40363.USTECHCashbuy0.03 / 0.030.02021.03.12 10:03:40filledtp 12872.1
2021.03.12 16:20:00364.USTECHCashsell0.03 / 0.030.02021.03.12 16:20:00filled
2021.03.15 20:25:00365.USTECHCashsell0.03 / 0.030.02021.03.15 20:25:00filled
2021.03.16 15:50:00366.USTECHCashsell0.03 / 0.030.02021.03.16 15:50:00filled
2021.03.18 16:09:40367.USTECHCashbuy0.03 / 0.030.02021.03.18 16:09:40filledtp 12947.0
2021.03.18 16:09:40368.USTECHCashbuy0.03 / 0.030.02021.03.18 16:09:40filledtp 12947.0
2021.03.18 16:09:40369.USTECHCashbuy0.03 / 0.030.02021.03.18 16:09:40filledtp 12947.0
2021.03.18 17:25:00370.USTECHCashbuy0.03 / 0.030.02021.03.18 17:25:00filled
2021.03.19 08:05:00371.USTECHCashbuy0.03 / 0.030.02021.03.19 08:05:00filled
2021.03.22 06:15:40372.USTECHCashsell0.03 / 0.030.02021.03.22 06:15:40filledtp 12940.9
2021.03.22 06:15:40373.USTECHCashsell0.03 / 0.030.02021.03.22 06:15:40filledtp 12940.9
2021.03.22 14:50:00374.USTECHCashsell0.03 / 0.030.02021.03.22 14:50:00filled
2021.03.22 18:30:00375.USTECHCashsell0.03 / 0.030.02021.03.22 18:30:00filled
2021.03.24 15:51:40376.USTECHCashbuy0.03 / 0.030.02021.03.24 15:51:40filledtp 12972.4
2021.03.24 15:51:40377.USTECHCashbuy0.03 / 0.030.02021.03.24 15:51:40filledtp 12972.4
2021.03.24 20:30:00378.USTECHCashbuy0.03 / 0.030.02021.03.24 20:30:00filled
2021.03.25 14:45:00379.USTECHCashbuy0.03 / 0.030.02021.03.25 14:45:00filled
2021.03.26 21:54:40380.USTECHCashsell0.03 / 0.030.02021.03.26 21:54:40filledtp 12905.3
2021.03.26 21:54:40381.USTECHCashsell0.03 / 0.030.02021.03.26 21:54:40filledtp 12905.3
2021.03.29 04:00:00382.USTECHCashsell0.03 / 0.030.02021.03.29 04:00:00filled
2021.03.31 17:10:00383.USTECHCashsell0.03 / 0.030.02021.03.31 17:10:00filled
2021.04.01 16:40:00384.USTECHCashsell0.03 / 0.030.02021.04.01 16:40:00filled
2021.04.05 17:05:00385.USTECHCashsell0.03 / 0.030.02021.04.05 17:05:00filled
2021.04.08 05:30:00386.USTECHCashsell0.03 / 0.030.02021.04.08 05:30:00filled
2021.04.13 15:40:00387.USTECHCashsell0.03 / 0.030.02021.04.13 15:40:00filled
2021.05.11 03:42:40388.USTECHCashbuy0.03 / 0.030.02021.05.11 03:42:40filledtp 13316.8
2021.05.11 03:42:40389.USTECHCashbuy0.03 / 0.030.02021.05.11 03:42:40filledtp 13316.8
2021.05.11 03:42:40390.USTECHCashbuy0.03 / 0.030.02021.05.11 03:42:40filledtp 13316.8
2021.05.11 03:42:40391.USTECHCashbuy0.03 / 0.030.02021.05.11 03:42:40filledtp 13316.8
2021.05.11 03:42:40392.USTECHCashbuy0.03 / 0.030.02021.05.11 03:42:40filledtp 13316.8
2021.05.11 03:42:40393.USTECHCashbuy0.03 / 0.030.02021.05.11 03:42:40filledtp 13316.8
2021.05.11 05:05:00394.USTECHCashbuy0.03 / 0.030.02021.05.11 05:05:00filled
2021.05.12 19:15:00395.USTECHCashbuy0.03 / 0.030.02021.05.12 19:15:00filled
2021.05.13 16:37:40396.USTECHCashsell0.03 / 0.030.02021.05.13 16:37:40filledtp 13176.0
2021.05.13 16:37:40397.USTECHCashsell0.03 / 0.030.02021.05.13 16:37:40filledtp 13176.0
2021.05.13 20:00:00398.USTECHCashbuy0.03 / 0.030.02021.05.13 20:00:00filled
2021.05.20 22:24:40399.USTECHCashsell0.03 / 0.030.02021.05.20 22:24:40filledtp 13523.2
2021.05.21 05:30:00400.USTECHCashsell0.03 / 0.030.02021.05.21 05:30:00filled
2021.05.25 08:40:00401.USTECHCashsell0.03 / 0.030.02021.05.25 08:40:00filled
2021.06.03 14:46:40402.USTECHCashbuy0.03 / 0.030.02021.06.03 14:46:40filledtp 13522.5
2021.06.03 14:46:40403.USTECHCashbuy0.03 / 0.030.02021.06.03 14:46:40filledtp 13522.5
2021.06.03 16:30:00404.USTECHCashbuy0.03 / 0.030.02021.06.03 16:30:00filled
2021.06.11 13:32:40405.USTECHCashsell0.03 / 0.030.02021.06.11 13:32:40filledtp 13998.2
2021.06.11 15:25:00406.USTECHCashsell0.03 / 0.030.02021.06.11 15:25:00filled
2021.06.17 18:30:00407.USTECHCashsell0.03 / 0.030.02021.06.17 18:30:00filled
2021.06.21 06:17:40408.USTECHCashbuy0.03 / 0.030.02021.06.21 06:17:40filledtp 14001.8
2021.06.21 06:17:40409.USTECHCashbuy0.03 / 0.030.02021.06.21 06:17:40filledtp 14001.8
2021.06.21 07:30:00410.USTECHCashbuy0.03 / 0.030.02021.06.21 07:30:00filled
2021.06.28 16:31:40411.USTECHCashsell0.03 / 0.030.02021.06.28 16:31:40filledtp 14456.6
2021.06.28 19:05:00412.USTECHCashsell0.03 / 0.030.02021.06.28 19:05:00filled
2021.07.02 18:55:00413.USTECHCashsell0.03 / 0.030.02021.07.02 18:55:00filled
2021.07.07 14:10:00414.USTECHCashsell0.03 / 0.030.02021.07.07 14:10:00filled
2021.07.08 13:15:40415.USTECHCashbuy0.03 / 0.030.02021.07.08 13:15:40filledtp 14605.1
2021.07.08 13:15:40416.USTECHCashbuy0.03 / 0.030.02021.07.08 13:15:40filledtp 14605.1
2021.07.08 13:15:40417.USTECHCashbuy0.03 / 0.030.02021.07.08 13:15:40filledtp 14605.1
2021.07.08 14:35:00418.USTECHCashbuy0.03 / 0.030.02021.07.08 14:35:00filled
2021.07.23 18:21:40419.USTECHCashsell0.03 / 0.030.02021.07.23 18:21:40filledtp 15058.2
2021.07.23 21:40:00420.USTECHCashsell0.03 / 0.030.02021.07.23 21:40:00filled
2021.08.23 19:00:00421.USTECHCashsell0.03 / 0.030.02021.08.23 19:00:00filled
2021.08.30 16:40:00422.USTECHCashsell0.03 / 0.030.02021.08.30 16:40:00filled
2021.09.06 17:05:00423.USTECHCashsell0.03 / 0.030.02021.09.06 17:05:00filled
2021.09.15 17:12:40424.USTECHCashbuy0.03 / 0.030.02021.09.15 17:12:40filledtp 15336.0
2021.09.15 17:12:40425.USTECHCashbuy0.03 / 0.030.02021.09.15 17:12:40filledtp 15336.0
2021.09.15 17:12:40426.USTECHCashbuy0.03 / 0.030.02021.09.15 17:12:40filledtp 15336.0
2021.09.15 17:12:40427.USTECHCashbuy0.03 / 0.030.02021.09.15 17:12:40filledtp 15336.0
2021.09.15 18:30:00428.USTECHCashbuy0.03 / 0.030.02021.09.15 18:30:00filled
2021.09.20 12:25:00429.USTECHCashbuy0.03 / 0.030.02021.09.20 12:25:00filled
2021.09.20 19:00:00430.USTECHCashbuy0.03 / 0.030.02021.09.20 19:00:00filled
2021.09.23 10:32:40431.USTECHCashsell0.03 / 0.030.02021.09.23 10:32:40filledtp 15254.8
2021.09.23 10:32:40432.USTECHCashsell0.03 / 0.030.02021.09.23 10:32:40filledtp 15254.8
2021.09.23 10:32:40433.USTECHCashsell0.03 / 0.030.02021.09.23 10:32:40filledtp 15254.8
2021.09.23 13:20:00434.USTECHCashsell0.03 / 0.030.02021.09.23 13:20:00filled
2021.09.28 18:05:40435.USTECHCashbuy0.03 / 0.030.02021.09.28 18:05:40filledtp 14828.8
2021.09.28 22:25:00436.USTECHCashbuy0.03 / 0.030.02021.09.28 22:25:00filled
2021.10.01 04:10:00437.USTECHCashbuy0.03 / 0.030.02021.10.01 04:10:00filled
2021.10.01 22:04:40438.USTECHCashsell0.03 / 0.030.02021.10.01 22:04:40filledtp 14813.3
2021.10.01 22:04:40439.USTECHCashsell0.03 / 0.030.02021.10.01 22:04:40filledtp 14813.3
2021.10.04 06:05:00440.USTECHCashbuy0.03 / 0.030.02021.10.04 06:05:00filled
2021.10.04 17:20:00441.USTECHCashbuy0.03 / 0.030.02021.10.04 17:20:00filled
2021.10.05 18:07:40442.USTECHCashsell0.03 / 0.030.02021.10.05 18:07:40filledtp 14721.7
2021.10.05 18:07:40443.USTECHCashsell0.03 / 0.030.02021.10.05 18:07:40filledtp 14721.7
2021.10.05 23:00:00444.USTECHCashsell0.03 / 0.030.02021.10.05 23:00:00filled
2021.10.07 04:45:00445.USTECHCashsell0.03 / 0.030.02021.10.07 04:45:00filled
2021.10.12 03:09:40446.USTECHCashbuy0.03 / 0.030.02021.10.12 03:09:40filledtp 14688.5
2021.10.12 03:09:40447.USTECHCashbuy0.03 / 0.030.02021.10.12 03:09:40filledtp 14688.5
2021.10.12 05:30:00448.USTECHCashbuy0.03 / 0.030.02021.10.12 05:30:00filled
2021.10.15 05:19:40449.USTECHCashsell0.03 / 0.030.02021.10.15 05:19:40filledtp 15095.0
2021.10.15 06:35:00450.USTECHCashsell0.03 / 0.030.02021.10.15 06:35:00filled
2021.10.18 22:15:00451.USTECHCashsell0.03 / 0.030.02021.10.18 22:15:00filled
2021.10.21 22:25:00452.USTECHCashsell0.03 / 0.030.02021.10.21 22:25:00filled
2021.10.26 17:15:00453.USTECHCashsell0.03 / 0.030.02021.10.26 17:15:00filled
2021.11.01 03:00:00454.USTECHCashsell0.03 / 0.030.02021.11.01 03:00:00filled
2021.11.03 21:05:00455.USTECHCashsell0.03 / 0.030.02021.11.03 21:05:00filled
2021.11.04 18:05:00456.USTECHCashsell0.03 / 0.030.02021.11.04 18:05:00filled
2021.11.19 06:25:00457.USTECHCashsell0.03 / 0.030.02021.11.19 06:25:00filled
2021.12.03 17:35:40458.USTECHCashbuy0.03 / 0.030.02021.12.03 17:35:40filledtp 15730.1
2021.12.03 17:35:40459.USTECHCashbuy0.03 / 0.030.02021.12.03 17:35:40filledtp 15730.1
2021.12.03 17:35:40460.USTECHCashbuy0.03 / 0.030.02021.12.03 17:35:40filledtp 15730.1
2021.12.03 17:35:40461.USTECHCashbuy0.03 / 0.030.02021.12.03 17:35:40filledtp 15730.1
2021.12.03 17:35:40462.USTECHCashbuy0.03 / 0.030.02021.12.03 17:35:40filledtp 15730.1
2021.12.03 17:35:40463.USTECHCashbuy0.03 / 0.030.02021.12.03 17:35:40filledtp 15730.1
2021.12.03 17:35:40464.USTECHCashbuy0.03 / 0.030.02021.12.03 17:35:40filledtp 15730.1
2021.12.03 17:35:40465.USTECHCashbuy0.03 / 0.030.02021.12.03 17:35:40filledtp 15730.1
2021.12.03 20:15:00466.USTECHCashbuy0.04 / 0.040.02021.12.03 20:15:00filled
2021.12.07 10:45:40467.USTECHCashsell0.04 / 0.040.02021.12.07 10:45:40filledtp 16084.7
2021.12.07 12:40:00468.USTECHCashsell0.04 / 0.040.02021.12.07 12:40:00filled
2021.12.07 18:40:00469.USTECHCashsell0.04 / 0.040.02021.12.07 18:40:00filled
2021.12.09 23:03:40470.USTECHCashbuy0.04 / 0.040.02021.12.09 23:03:40filledtp 16134.1
2021.12.09 23:03:40471.USTECHCashbuy0.04 / 0.040.02021.12.09 23:03:40filledtp 16134.1
2021.12.10 04:05:00472.USTECHCashbuy0.04 / 0.040.02021.12.10 04:05:00filled
2021.12.14 11:55:00473.USTECHCashbuy0.04 / 0.040.02021.12.14 11:55:00filled
2021.12.14 18:05:00474.USTECHCashbuy0.04 / 0.040.02021.12.14 18:05:00filled
2021.12.15 22:05:40475.USTECHCashsell0.04 / 0.040.02021.12.15 22:05:40filledtp 16078.8
2021.12.15 22:05:40476.USTECHCashsell0.04 / 0.040.02021.12.15 22:05:40filledtp 16078.8
2021.12.15 22:05:40477.USTECHCashsell0.04 / 0.040.02021.12.15 22:05:40filledtp 16078.8
2021.12.16 04:50:00478.USTECHCashsell0.04 / 0.040.02021.12.16 04:50:00filled
2021.12.16 21:18:40479.USTECHCashbuy0.04 / 0.040.02021.12.16 21:18:40filledtp 15873.1
2021.12.17 07:10:00480.USTECHCashbuy0.04 / 0.040.02021.12.17 07:10:00filled
2021.12.20 04:50:00481.USTECHCashbuy0.04 / 0.040.02021.12.20 04:50:00filled
2021.12.21 08:15:40482.USTECHCashsell0.04 / 0.040.02021.12.21 08:15:40filledtp 15812.7
2021.12.21 08:15:40483.USTECHCashsell0.04 / 0.040.02021.12.21 08:15:40filledtp 15812.7
2021.12.21 16:10:00484.USTECHCashsell0.04 / 0.040.02021.12.21 16:10:00filled
2021.12.22 16:45:00485.USTECHCashsell0.04 / 0.040.02021.12.22 16:45:00filled
2021.12.23 13:30:00486.USTECHCashsell0.04 / 0.040.02021.12.23 13:30:00filled
2021.12.27 16:35:00487.USTECHCashsell0.04 / 0.040.02021.12.27 16:35:00filled
2021.12.28 11:00:00488.USTECHCashsell0.04 / 0.040.02021.12.28 11:00:00filled
2022.01.05 16:32:40489.USTECHCashbuy0.04 / 0.040.02022.01.05 16:32:40filledtp 16140.8
2022.01.05 16:32:40490.USTECHCashbuy0.04 / 0.040.02022.01.05 16:32:40filledtp 16140.8
2022.01.05 16:32:40491.USTECHCashbuy0.04 / 0.040.02022.01.05 16:32:40filledtp 16140.8
2022.01.05 16:32:40492.USTECHCashbuy0.04 / 0.040.02022.01.05 16:32:40filledtp 16140.8
2022.01.05 16:32:40493.USTECHCashbuy0.04 / 0.040.02022.01.05 16:32:40filledtp 16140.8
2022.01.05 17:50:00494.USTECHCashbuy0.04 / 0.040.02022.01.05 17:50:00filled
2022.01.05 21:35:00495.USTECHCashbuy0.04 / 0.040.02022.01.05 21:35:00filled
2022.01.06 05:45:00496.USTECHCashbuy0.04 / 0.040.02022.01.06 05:45:00filled
2022.01.10 12:55:00497.USTECHCashbuy0.04 / 0.040.02022.01.10 12:55:00filled
2022.01.10 16:35:00498.USTECHCashbuy0.04 / 0.040.02022.01.10 16:35:00filled
2022.01.11 18:43:40499.USTECHCashsell0.04 / 0.040.02022.01.11 18:43:40filledtp 15824.4
2022.01.11 18:43:40500.USTECHCashsell0.04 / 0.040.02022.01.11 18:43:40filledtp 15824.4
2022.01.11 18:43:40501.USTECHCashsell0.04 / 0.040.02022.01.11 18:43:40filledtp 15824.4
2022.01.11 18:43:40502.USTECHCashsell0.04 / 0.040.02022.01.11 18:43:40filledtp 15824.4
2022.01.11 18:43:40503.USTECHCashsell0.04 / 0.040.02022.01.11 18:43:40filledtp 15824.4
2022.01.11 20:15:00504.USTECHCashsell0.04 / 0.040.02022.01.11 20:15:00filled
2022.01.12 15:45:00505.USTECHCashsell0.04 / 0.040.02022.01.12 15:45:00filled
2022.01.13 17:50:40506.USTECHCashbuy0.04 / 0.040.02022.01.13 17:50:40filledtp 15797.7
2022.01.13 17:50:40507.USTECHCashbuy0.04 / 0.040.02022.01.13 17:50:40filledtp 15797.7
2022.01.13 17:55:00508.USTECHCashsell0.04 / 0.040.02022.01.13 17:55:00filled
2022.01.18 11:17:40509.USTECHCashbuy0.04 / 0.040.02022.01.18 11:17:40filledtp 15313.9
2022.01.18 12:55:00510.USTECHCashbuy0.04 / 0.040.02022.01.18 12:55:00filled
2022.01.19 04:50:00511.USTECHCashbuy0.04 / 0.040.02022.01.19 04:50:00filled
2022.01.19 15:07:40512.USTECHCashsell0.04 / 0.040.02022.01.19 15:07:40filledtp 15311.1
2022.01.19 15:07:40513.USTECHCashsell0.04 / 0.040.02022.01.19 15:07:40filledtp 15311.1
2022.01.19 19:40:00514.USTECHCashbuy0.04 / 0.040.02022.01.19 19:40:00filled
2022.01.19 22:55:00515.USTECHCashbuy0.04 / 0.040.02022.01.19 22:55:00filled
2022.01.20 16:44:40516.USTECHCashsell0.04 / 0.040.02022.01.20 16:44:40filledtp 15262.1
2022.01.20 16:44:40517.USTECHCashsell0.04 / 0.040.02022.01.20 16:44:40filledtp 15262.1
2022.01.20 19:15:00518.USTECHCashsell0.04 / 0.040.02022.01.20 19:15:00filled
2022.01.20 22:54:40519.USTECHCashbuy0.04 / 0.040.02022.01.20 22:54:40filledtp 14849.2
2022.01.21 04:25:00520.USTECHCashbuy0.04 / 0.040.02022.01.21 04:25:00filled
2022.01.21 22:00:00521.USTECHCashbuy0.04 / 0.040.02022.01.21 22:00:00filled
2022.01.24 12:45:00522.USTECHCashbuy0.04 / 0.040.02022.01.24 12:45:00filled
2022.01.24 16:10:00523.USTECHCashbuy0.04 / 0.040.02022.01.24 16:10:00filled
2022.01.24 18:45:00524.USTECHCashbuy0.04 / 0.040.02022.01.24 18:45:00filled
2022.01.24 22:35:40525.USTECHCashsell0.04 / 0.040.02022.01.24 22:35:40filledtp 14407.5
2022.01.24 22:35:40526.USTECHCashsell0.04 / 0.040.02022.01.24 22:35:40filledtp 14407.5
2022.01.24 22:35:40527.USTECHCashsell0.04 / 0.040.02022.01.24 22:35:40filledtp 14407.5
2022.01.24 22:35:40528.USTECHCashsell0.04 / 0.040.02022.01.24 22:35:40filledtp 14407.5
2022.01.24 22:35:40529.USTECHCashsell0.04 / 0.040.02022.01.24 22:35:40filledtp 14407.5
2022.01.25 08:15:00530.USTECHCashbuy0.04 / 0.040.02022.01.25 08:15:00filled
2022.01.25 16:55:00531.USTECHCashbuy0.04 / 0.040.02022.01.25 16:55:00filled
2022.01.25 20:58:40532.USTECHCashsell0.04 / 0.040.02022.01.25 20:58:40filledtp 14273.1
2022.01.25 20:58:40533.USTECHCashsell0.04 / 0.040.02022.01.25 20:58:40filledtp 14273.1
2022.01.26 04:05:00534.USTECHCashbuy0.04 / 0.040.02022.01.26 04:05:00filled
2022.01.26 22:10:00535.USTECHCashbuy0.04 / 0.040.02022.01.26 22:10:00filled
2022.01.26 22:30:40536.USTECHCashsell0.04 / 0.040.02022.01.26 22:30:40filledtp 14198.1
2022.01.26 22:30:40537.USTECHCashsell0.04 / 0.040.02022.01.26 22:30:40filledtp 14198.1
2022.01.27 14:10:00538.USTECHCashbuy0.04 / 0.040.02022.01.27 14:10:00filled
2022.01.27 20:25:00539.USTECHCashbuy0.04 / 0.040.02022.01.27 20:25:00filled
2022.01.28 18:11:40540.USTECHCashsell0.04 / 0.040.02022.01.28 18:11:40filledtp 14200.3
2022.01.28 18:11:40541.USTECHCashsell0.04 / 0.040.02022.01.28 18:11:40filledtp 14200.3
2022.01.28 22:45:00542.USTECHCashbuy0.04 / 0.040.02022.01.28 22:45:00filled
2022.01.31 18:52:40543.USTECHCashsell0.04 / 0.040.02022.01.31 18:52:40filledtp 14782.3
2022.02.01 03:55:00544.USTECHCashsell0.04 / 0.040.02022.02.01 03:55:00filled
2022.02.01 23:05:00545.USTECHCashsell0.04 / 0.040.02022.02.01 23:05:00filled
2022.02.02 11:15:00546.USTECHCashsell0.04 / 0.040.02022.02.02 11:15:00filled
2022.02.02 23:08:40547.USTECHCashbuy0.04 / 0.040.02022.02.02 23:08:40filledtp 14949.4
2022.02.02 23:08:40548.USTECHCashbuy0.04 / 0.040.02022.02.02 23:08:40filledtp 14949.4
2022.02.02 23:08:40549.USTECHCashbuy0.04 / 0.040.02022.02.02 23:08:40filledtp 14949.4
2022.02.03 03:20:00550.USTECHCashsell0.04 / 0.040.02022.02.03 03:20:00filled
2022.02.09 18:05:00551.USTECHCashsell0.04 / 0.040.02022.02.09 18:05:00filled
2022.02.10 16:00:40552.USTECHCashbuy0.04 / 0.040.02022.02.10 16:00:40filledtp 14798.4
2022.02.10 16:00:40553.USTECHCashbuy0.04 / 0.040.02022.02.10 16:00:40filledtp 14798.4
2022.02.10 16:20:00554.USTECHCashsell0.04 / 0.040.02022.02.10 16:20:00filled
2022.02.10 17:05:00555.USTECHCashsell0.04 / 0.040.02022.02.10 17:05:00filled
2022.02.10 20:31:40556.USTECHCashbuy0.04 / 0.040.02022.02.10 20:31:40filledtp 14785.0
2022.02.10 20:31:40557.USTECHCashbuy0.04 / 0.040.02022.02.10 20:31:40filledtp 14785.0
2022.02.11 03:50:00558.USTECHCashbuy0.04 / 0.040.02022.02.11 03:50:00filled
2022.02.11 20:35:00559.USTECHCashbuy0.04 / 0.040.02022.02.11 20:35:00filled
2022.02.11 21:55:00560.USTECHCashbuy0.04 / 0.040.02022.02.11 21:55:00filled
2022.02.15 11:19:40561.USTECHCashsell0.04 / 0.040.02022.02.15 11:19:40filledtp 14536.5
2022.02.15 11:19:40562.USTECHCashsell0.04 / 0.040.02022.02.15 11:19:40filledtp 14536.5
2022.02.15 11:19:40563.USTECHCashsell0.04 / 0.040.02022.02.15 11:19:40filledtp 14536.5
2022.02.15 13:15:00564.USTECHCashsell0.04 / 0.040.02022.02.15 13:15:00filled
2022.02.18 16:41:40565.USTECHCashbuy0.04 / 0.040.02022.02.18 16:41:40filledtp 14108.8
2022.02.18 21:30:00566.USTECHCashbuy0.04 / 0.040.02022.02.18 21:30:00filled
2022.02.21 14:20:00567.USTECHCashbuy0.04 / 0.040.02022.02.21 14:20:00filled
2022.02.22 03:15:00568.USTECHCashbuy0.04 / 0.040.02022.02.22 03:15:00filled
2022.02.22 12:40:40569.USTECHCashsell0.04 / 0.040.02022.02.22 12:40:40filledtp 13963.0
2022.02.22 12:40:40570.USTECHCashsell0.04 / 0.040.02022.02.22 12:40:40filledtp 13963.0
2022.02.22 12:40:40571.USTECHCashsell0.04 / 0.040.02022.02.22 12:40:40filledtp 13963.0
2022.02.22 17:50:00572.USTECHCashbuy0.04 / 0.040.02022.02.22 17:50:00filled
2022.02.22 20:20:00573.USTECHCashbuy0.04 / 0.040.02022.02.22 20:20:00filled
2022.02.22 22:02:40574.USTECHCashsell0.04 / 0.040.02022.02.22 22:02:40filledtp 13989.1
2022.02.22 22:02:40575.USTECHCashsell0.04 / 0.040.02022.02.22 22:02:40filledtp 13989.1
2022.02.22 22:25:00576.USTECHCashbuy0.04 / 0.040.02022.02.22 22:25:00filled
2022.02.23 18:10:00577.USTECHCashbuy0.04 / 0.040.02022.02.23 18:10:00filled
2022.02.23 22:10:00578.USTECHCashbuy0.04 / 0.040.02022.02.23 22:10:00filled
2022.02.24 05:00:00579.USTECHCashbuy0.04 / 0.040.02022.02.24 05:00:00filled
2022.02.24 05:40:00580.USTECHCashbuy0.04 / 0.040.02022.02.24 05:40:00filled
2022.02.24 20:48:40581.USTECHCashsell0.04 / 0.040.02022.02.24 20:48:40filledtp 13621.8
2022.02.24 20:48:40582.USTECHCashsell0.04 / 0.040.02022.02.24 20:48:40filledtp 13621.8
2022.02.24 20:48:40583.USTECHCashsell0.04 / 0.040.02022.02.24 20:48:40filledtp 13621.8
2022.02.24 20:48:40584.USTECHCashsell0.04 / 0.040.02022.02.24 20:48:40filledtp 13621.8
2022.02.24 20:48:40585.USTECHCashsell0.04 / 0.040.02022.02.24 20:48:40filledtp 13621.8
2022.02.25 05:40:00586.USTECHCashbuy0.04 / 0.040.02022.02.25 05:40:00filled
2022.02.28 18:26:40587.USTECHCashsell0.04 / 0.040.02022.02.28 18:26:40filledtp 14269.1
2022.02.28 19:45:00588.USTECHCashsell0.04 / 0.040.02022.02.28 19:45:00filled
2022.03.01 09:10:00589.USTECHCashsell0.04 / 0.040.02022.03.01 09:10:00filled
2022.03.01 11:40:40590.USTECHCashbuy0.04 / 0.040.02022.03.01 11:40:40filledtp 14130.0
2022.03.01 11:40:40591.USTECHCashbuy0.04 / 0.040.02022.03.01 11:40:40filledtp 14130.0
2022.03.01 14:45:00592.USTECHCashsell0.04 / 0.040.02022.03.01 14:45:00filled
2022.03.03 16:00:00593.USTECHCashsell0.04 / 0.040.02022.03.03 16:00:00filled
2022.03.03 17:23:40594.USTECHCashbuy0.04 / 0.040.02022.03.03 17:23:40filledtp 14144.5
2022.03.03 17:23:40595.USTECHCashbuy0.04 / 0.040.02022.03.03 17:23:40filledtp 14144.5
2022.03.03 17:25:00596.USTECHCashsell0.04 / 0.040.02022.03.03 17:25:00filled
2022.03.07 03:00:00597.USTECHCashbuy0.04 / 0.040.02022.03.07 03:00:00filledtp 13705.9
2022.03.07 06:05:00598.USTECHCashbuy0.04 / 0.040.02022.03.07 06:05:00filled
2022.03.07 22:10:00599.USTECHCashbuy0.04 / 0.040.02022.03.07 22:10:00filled
2022.03.08 07:45:00600.USTECHCashbuy0.04 / 0.040.02022.03.08 07:45:00filled
2022.03.08 19:16:40601.USTECHCashsell0.04 / 0.040.02022.03.08 19:16:40filledtp 13485.9
2022.03.08 19:16:40602.USTECHCashsell0.04 / 0.040.02022.03.08 19:16:40filledtp 13485.9
2022.03.08 19:16:40603.USTECHCashsell0.04 / 0.040.02022.03.08 19:16:40filledtp 13485.9
2022.03.08 19:45:00604.USTECHCashbuy0.04 / 0.040.02022.03.08 19:45:00filled
2022.03.08 20:55:00605.USTECHCashbuy0.04 / 0.040.02022.03.08 20:55:00filled
2022.03.09 13:25:40606.USTECHCashsell0.04 / 0.040.02022.03.09 13:25:40filledtp 13572.6
2022.03.09 13:25:40607.USTECHCashsell0.04 / 0.040.02022.03.09 13:25:40filledtp 13572.6
2022.03.09 14:40:00608.USTECHCashsell0.04 / 0.040.02022.03.09 14:40:00filled
2022.03.09 19:40:00609.USTECHCashsell0.04 / 0.040.02022.03.09 19:40:00filled
2022.03.10 13:11:40610.USTECHCashbuy0.04 / 0.040.02022.03.10 13:11:40filledtp 13556.6
2022.03.10 13:11:40611.USTECHCashbuy0.04 / 0.040.02022.03.10 13:11:40filledtp 13556.6
2022.03.10 16:45:00612.USTECHCashsell0.04 / 0.040.02022.03.10 16:45:00filled
2022.03.11 13:25:00613.USTECHCashsell0.04 / 0.040.02022.03.11 13:25:00filled
2022.03.11 17:00:40614.USTECHCashbuy0.04 / 0.040.02022.03.11 17:00:40filledtp 13552.1
2022.03.11 17:00:40615.USTECHCashbuy0.04 / 0.040.02022.03.11 17:00:40filledtp 13552.1
2022.03.11 22:05:00616.USTECHCashsell0.04 / 0.040.02022.03.11 22:05:00filled
2022.03.15 09:12:40617.USTECHCashbuy0.04 / 0.040.02022.03.15 09:12:40filledtp 12982.8
2022.03.15 10:25:00618.USTECHCashbuy0.04 / 0.040.02022.03.15 10:25:00filled
2022.03.15 21:22:40619.USTECHCashsell0.04 / 0.040.02022.03.15 21:22:40filledtp 13447.3
2022.03.15 21:30:00620.USTECHCashbuy0.04 / 0.040.02022.03.15 21:30:00filled
2022.03.16 21:47:40621.USTECHCashsell0.04 / 0.040.02022.03.16 21:47:40filledtp 13881.0
2022.03.17 04:05:00622.USTECHCashsell0.04 / 0.040.02022.03.17 04:05:00filled
2022.03.18 16:00:00623.USTECHCashsell0.04 / 0.040.02022.03.18 16:00:00filled
2022.03.18 21:05:00624.USTECHCashsell0.04 / 0.040.02022.03.18 21:05:00filled
2022.03.22 16:10:00625.USTECHCashsell0.04 / 0.040.02022.03.22 16:10:00filled
2022.03.24 21:55:00626.USTECHCashsell0.04 / 0.040.02022.03.24 21:55:00filled
2022.03.28 22:00:00627.USTECHCashsell0.04 / 0.040.02022.03.28 22:00:00filled
2022.03.30 03:35:00628.USTECHCashsell0.04 / 0.040.02022.03.30 03:35:00filled
2022.04.06 17:01:40629.USTECHCashbuy0.04 / 0.040.02022.04.06 17:01:40filledtp 14480.1
2022.04.06 17:01:40630.USTECHCashbuy0.04 / 0.040.02022.04.06 17:01:40filledtp 14480.1
2022.04.06 17:01:40631.USTECHCashbuy0.04 / 0.040.02022.04.06 17:01:40filledtp 14480.1
2022.04.06 17:01:40632.USTECHCashbuy0.04 / 0.040.02022.04.06 17:01:40filledtp 14480.1
2022.04.06 17:01:40633.USTECHCashbuy0.04 / 0.040.02022.04.06 17:01:40filledtp 14480.1
2022.04.06 17:01:40634.USTECHCashbuy0.04 / 0.040.02022.04.06 17:01:40filledtp 14480.1
2022.04.06 17:01:40635.USTECHCashbuy0.04 / 0.040.02022.04.06 17:01:40filledtp 14480.1
2022.04.06 21:00:00636.USTECHCashbuy0.04 / 0.040.02022.04.06 21:00:00filled
2022.04.07 19:50:00637.USTECHCashbuy0.04 / 0.040.02022.04.07 19:50:00filled
2022.04.07 20:59:40638.USTECHCashsell0.04 / 0.040.02022.04.07 20:59:40filledtp 14502.6
2022.04.07 20:59:40639.USTECHCashsell0.04 / 0.040.02022.04.07 20:59:40filledtp 14502.6
2022.04.07 21:05:00640.USTECHCashbuy0.04 / 0.040.02022.04.07 21:05:00filled
2022.04.11 03:05:00641.USTECHCashbuy0.04 / 0.040.02022.04.11 03:05:00filled
2022.04.11 17:30:00642.USTECHCashbuy0.04 / 0.040.02022.04.11 17:30:00filled
2022.04.12 22:10:00643.USTECHCashbuy0.04 / 0.040.02022.04.12 22:10:00filled
2022.04.14 06:48:40644.USTECHCashsell0.04 / 0.040.02022.04.14 06:48:40filledtp 14271.3
2022.04.14 06:48:40645.USTECHCashsell0.04 / 0.040.02022.04.14 06:48:40filledtp 14271.3
2022.04.14 06:48:40646.USTECHCashsell0.04 / 0.040.02022.04.14 06:48:40filledtp 14271.3
2022.04.14 06:48:40647.USTECHCashsell0.04 / 0.040.02022.04.14 06:48:40filledtp 14271.3
2022.04.14 09:50:00648.USTECHCashsell0.04 / 0.040.02022.04.14 09:50:00filled
2022.04.18 03:00:00649.USTECHCashbuy0.04 / 0.040.02022.04.18 03:00:00filledtp 13826.7
2022.04.18 04:15:00650.USTECHCashbuy0.04 / 0.040.02022.04.18 04:15:00filled
2022.04.19 18:43:20651.USTECHCashsell0.04 / 0.040.02022.04.19 18:43:20filledtp 14192.3
2022.04.19 20:05:00652.USTECHCashsell0.04 / 0.040.02022.04.19 20:05:00filled
2022.04.21 22:08:40653.USTECHCashbuy0.04 / 0.040.02022.04.21 22:08:40filledtp 13727.1
2022.04.22 05:05:00654.USTECHCashbuy0.05 / 0.050.02022.04.22 05:05:00filled
2022.04.22 20:05:00655.USTECHCashbuy0.05 / 0.050.02022.04.22 20:05:00filled
2022.04.25 03:10:00656.USTECHCashbuy0.05 / 0.050.02022.04.25 03:10:00filled
2022.04.26 05:42:40657.USTECHCashsell0.05 / 0.050.02022.04.26 05:42:40filledtp 13561.1
2022.04.26 05:42:40658.USTECHCashsell0.05 / 0.050.02022.04.26 05:42:40filledtp 13561.1
2022.04.26 05:42:40659.USTECHCashsell0.05 / 0.050.02022.04.26 05:42:40filledtp 13561.1
2022.04.26 13:25:00660.USTECHCashsell0.05 / 0.050.02022.04.26 13:25:00filled
2022.04.26 22:35:40661.USTECHCashbuy0.05 / 0.050.02022.04.26 22:35:40filledtp 13053.1
2022.04.27 04:05:00662.USTECHCashbuy0.05 / 0.050.02022.04.27 04:05:00filled
2022.04.28 20:11:40663.USTECHCashsell0.05 / 0.050.02022.04.28 20:11:40filledtp 13404.1
2022.04.29 03:25:00664.USTECHCashsell0.05 / 0.050.02022.04.29 03:25:00filled
2022.04.29 22:54:40665.USTECHCashbuy0.05 / 0.050.02022.04.29 22:54:40filledtp 12851.5
2022.05.02 03:55:00666.USTECHCashbuy0.05 / 0.050.02022.05.02 03:55:00filled
2022.05.04 21:53:40667.USTECHCashsell0.05 / 0.050.02022.05.04 21:53:40filledtp 13330.7
2022.05.05 03:50:00668.USTECHCashsell0.05 / 0.050.02022.05.05 03:50:00filled
2022.05.05 17:05:40669.USTECHCashbuy0.05 / 0.050.02022.05.05 17:05:40filledtp 13093.1
2022.05.06 03:30:00670.USTECHCashbuy0.05 / 0.050.02022.05.06 03:30:00filled
2022.05.06 16:40:00671.USTECHCashbuy0.05 / 0.050.02022.05.06 16:40:00filled
2022.05.06 17:18:40672.USTECHCashsell0.05 / 0.050.02022.05.06 17:18:40filledtp 12812.8
2022.05.06 17:18:40673.USTECHCashsell0.05 / 0.050.02022.05.06 17:18:40filledtp 12812.8
2022.05.06 18:10:00674.USTECHCashbuy0.05 / 0.050.02022.05.06 18:10:00filled
2022.05.06 22:10:00675.USTECHCashbuy0.05 / 0.050.02022.05.06 22:10:00filled
2022.05.09 13:40:00676.USTECHCashbuy0.05 / 0.050.02022.05.09 13:40:00filled
2022.05.09 22:45:00677.USTECHCashbuy0.05 / 0.050.02022.05.09 22:45:00filled
2022.05.11 21:00:00678.USTECHCashbuy0.05 / 0.050.02022.05.11 21:00:00filled
2022.05.12 12:05:00679.USTECHCashbuy0.05 / 0.050.02022.05.12 12:05:00filled
2022.05.13 19:05:40680.USTECHCashsell0.05 / 0.050.02022.05.13 19:05:40filledtp 12389.4
2022.05.13 19:05:40681.USTECHCashsell0.05 / 0.050.02022.05.13 19:05:40filledtp 12389.4
2022.05.13 19:05:40682.USTECHCashsell0.05 / 0.050.02022.05.13 19:05:40filledtp 12389.4
2022.05.13 19:05:40683.USTECHCashsell0.05 / 0.050.02022.05.13 19:05:40filledtp 12389.4
2022.05.13 19:05:40684.USTECHCashsell0.05 / 0.050.02022.05.13 19:05:40filledtp 12389.4
2022.05.13 19:05:40685.USTECHCashsell0.05 / 0.050.02022.05.13 19:05:40filledtp 12389.4
2022.05.13 20:25:00686.USTECHCashsell0.05 / 0.050.02022.05.13 20:25:00filled
2022.05.17 22:20:00687.USTECHCashsell0.05 / 0.050.02022.05.17 22:20:00filled
2022.05.18 15:49:40688.USTECHCashbuy0.05 / 0.050.02022.05.18 15:49:40filledtp 12391.7
2022.05.18 15:49:40689.USTECHCashbuy0.05 / 0.050.02022.05.18 15:49:40filledtp 12391.7
2022.05.19 04:15:00690.USTECHCashbuy0.05 / 0.050.02022.05.19 04:15:00filled
2022.05.20 19:10:00691.USTECHCashbuy0.05 / 0.050.02022.05.20 19:10:00filled
2022.05.20 22:59:20692.USTECHCashsell0.05 / 0.050.02022.05.20 22:59:20filledtp 11838.6
2022.05.20 22:59:20693.USTECHCashsell0.05 / 0.050.02022.05.20 22:59:20filledtp 11838.6
2022.05.23 06:30:00694.USTECHCashbuy0.05 / 0.050.02022.05.23 06:30:00filled
2022.05.24 16:45:00695.USTECHCashbuy0.05 / 0.050.02022.05.24 16:45:00filled
2022.05.25 17:38:40696.USTECHCashsell0.05 / 0.050.02022.05.25 17:38:40filledtp 11929.0
2022.05.25 17:38:40697.USTECHCashsell0.05 / 0.050.02022.05.25 17:38:40filledtp 11929.0
2022.05.26 03:10:00698.USTECHCashsell0.05 / 0.050.02022.05.26 03:10:00filled
2022.05.26 17:10:00699.USTECHCashsell0.05 / 0.050.02022.05.26 17:10:00filled
2022.05.26 20:00:00700.USTECHCashsell0.05 / 0.050.02022.05.26 20:00:00filled
2022.05.27 17:00:00701.USTECHCashsell0.05 / 0.050.02022.05.27 17:00:00filled
2022.05.30 03:00:00702.USTECHCashsell0.05 / 0.050.02022.05.30 03:00:00filled
2022.06.10 15:30:40703.USTECHCashbuy0.05 / 0.050.02022.06.10 15:30:40filledtp 12244.9
2022.06.10 15:30:40704.USTECHCashbuy0.05 / 0.050.02022.06.10 15:30:40filledtp 12244.9
2022.06.10 15:30:40705.USTECHCashbuy0.05 / 0.050.02022.06.10 15:30:40filledtp 12244.9
2022.06.10 15:30:40706.USTECHCashbuy0.05 / 0.050.02022.06.10 15:30:40filledtp 12244.9
2022.06.10 15:30:40707.USTECHCashbuy0.05 / 0.050.02022.06.10 15:30:40filledtp 12244.9
2022.06.10 20:05:00708.USTECHCashbuy0.05 / 0.050.02022.06.10 20:05:00filled
2022.06.13 03:00:00709.USTECHCashbuy0.05 / 0.050.02022.06.13 03:00:00filled
2022.06.13 11:20:00710.USTECHCashbuy0.05 / 0.050.02022.06.13 11:20:00filled
2022.06.14 22:10:00711.USTECHCashbuy0.05 / 0.050.02022.06.14 22:10:00filled
2022.06.15 21:41:40712.USTECHCashsell0.05 / 0.050.02022.06.15 21:41:40filledtp 11632.7
2022.06.15 21:41:40713.USTECHCashsell0.05 / 0.050.02022.06.15 21:41:40filledtp 11632.7
2022.06.15 21:41:40714.USTECHCashsell0.05 / 0.050.02022.06.15 21:41:40filledtp 11632.7
2022.06.15 21:41:40715.USTECHCashsell0.05 / 0.050.02022.06.15 21:41:40filledtp 11632.7
2022.06.16 03:35:00716.USTECHCashsell0.05 / 0.050.02022.06.16 03:35:00filled
2022.06.16 12:00:40717.USTECHCashbuy0.05 / 0.050.02022.06.16 12:00:40filledtp 11262.7
2022.06.16 16:50:00718.USTECHCashsell0.05 / 0.050.02022.06.16 16:50:00filled
2022.06.21 06:35:00719.USTECHCashsell0.05 / 0.050.02022.06.21 06:35:00filled
2022.06.22 17:25:00720.USTECHCashsell0.05 / 0.050.02022.06.22 17:25:00filled
2022.06.24 16:35:00721.USTECHCashsell0.05 / 0.050.02022.06.24 16:35:00filled
2022.06.24 22:55:00722.USTECHCashsell0.05 / 0.050.02022.06.24 22:55:00filled
2022.06.29 12:59:40723.USTECHCashbuy0.05 / 0.050.02022.06.29 12:59:40filledtp 11599.7
2022.06.29 12:59:40724.USTECHCashbuy0.05 / 0.050.02022.06.29 12:59:40filledtp 11599.7
2022.06.29 12:59:40725.USTECHCashbuy0.05 / 0.050.02022.06.29 12:59:40filledtp 11599.7
2022.06.29 12:59:40726.USTECHCashbuy0.05 / 0.050.02022.06.29 12:59:40filledtp 11599.7
2022.06.29 12:59:40727.USTECHCashbuy0.05 / 0.050.02022.06.29 12:59:40filledtp 11599.7
2022.06.29 14:10:00728.USTECHCashbuy0.05 / 0.050.02022.06.29 14:10:00filled
2022.06.30 16:45:00729.USTECHCashbuy0.05 / 0.050.02022.06.30 16:45:00filled
2022.06.30 19:24:40730.USTECHCashsell0.05 / 0.050.02022.06.30 19:24:40filledtp 11594.0
2022.06.30 19:24:40731.USTECHCashsell0.05 / 0.050.02022.06.30 19:24:40filledtp 11594.0
2022.07.01 03:15:00732.USTECHCashbuy0.05 / 0.050.02022.07.01 03:15:00filled
2022.07.07 16:34:40733.USTECHCashsell0.05 / 0.050.02022.07.07 16:34:40filledtp 11959.1
2022.07.08 03:20:00734.USTECHCashsell0.05 / 0.050.02022.07.08 03:20:00filled
2022.07.13 15:30:40735.USTECHCashbuy0.05 / 0.050.02022.07.13 15:30:40filledtp 11637.5
2022.07.13 17:00:00736.USTECHCashbuy0.05 / 0.050.02022.07.13 17:00:00filled
2022.07.18 08:46:40737.USTECHCashsell0.05 / 0.050.02022.07.18 08:46:40filledtp 12096.5
2022.07.18 12:55:00738.USTECHCashsell0.05 / 0.050.02022.07.18 12:55:00filled
2022.07.20 03:30:00739.USTECHCashsell0.05 / 0.050.02022.07.20 03:30:00filled
2022.07.21 15:40:00740.USTECHCashsell0.05 / 0.050.02022.07.21 15:40:00filled
2022.07.26 16:00:20741.USTECHCashbuy0.05 / 0.050.02022.07.26 16:00:20filledtp 12238.5
2022.07.26 16:00:20742.USTECHCashbuy0.05 / 0.050.02022.07.26 16:00:20filledtp 12238.5
2022.07.26 16:00:20743.USTECHCashbuy0.05 / 0.050.02022.07.26 16:00:20filledtp 12238.5
2022.07.26 20:15:00744.USTECHCashbuy0.05 / 0.050.02022.07.26 20:15:00filled
2022.07.27 21:44:40745.USTECHCashsell0.05 / 0.050.02022.07.27 21:44:40filledtp 12566.8
2022.07.28 03:30:00746.USTECHCashsell0.05 / 0.050.02022.07.28 03:30:00filled
2022.07.28 22:05:00747.USTECHCashsell0.05 / 0.050.02022.07.28 22:05:00filled
2022.07.29 21:20:00748.USTECHCashsell0.05 / 0.050.02022.07.29 21:20:00filled
2022.08.03 17:05:00749.USTECHCashsell0.05 / 0.050.02022.08.03 17:05:00filled
2022.08.04 13:35:00750.USTECHCashsell0.05 / 0.050.02022.08.04 13:35:00filled
2022.08.11 17:15:00751.USTECHCashsell0.05 / 0.050.02022.08.11 17:15:00filled
2022.08.22 17:24:40752.USTECHCashbuy0.05 / 0.050.02022.08.22 17:24:40filledtp 12955.7
2022.08.22 17:24:40753.USTECHCashbuy0.05 / 0.050.02022.08.22 17:24:40filledtp 12955.7
2022.08.22 17:24:40754.USTECHCashbuy0.05 / 0.050.02022.08.22 17:24:40filledtp 12955.7
2022.08.22 17:24:40755.USTECHCashbuy0.05 / 0.050.02022.08.22 17:24:40filledtp 12955.7
2022.08.22 17:24:40756.USTECHCashbuy0.05 / 0.050.02022.08.22 17:24:40filledtp 12955.7
2022.08.22 17:24:40757.USTECHCashbuy0.05 / 0.050.02022.08.22 17:24:40filledtp 12955.7
2022.08.22 19:25:00758.USTECHCashbuy0.05 / 0.050.02022.08.22 19:25:00filled
2022.08.26 18:20:00759.USTECHCashbuy0.05 / 0.050.02022.08.26 18:20:00filled
2022.08.26 23:05:00760.USTECHCashbuy0.05 / 0.050.02022.08.26 23:05:00filled
2022.08.29 04:30:00761.USTECHCashbuy0.05 / 0.050.02022.08.29 04:30:00filled
2022.09.01 03:00:00762.USTECHCashbuy0.05 / 0.050.02022.09.01 03:00:00filled
2022.09.06 17:05:00763.USTECHCashbuy0.05 / 0.050.02022.09.06 17:05:00filled
2022.09.09 17:43:40764.USTECHCashsell0.05 / 0.050.02022.09.09 17:43:40filledtp 12562.1
2022.09.09 17:43:40765.USTECHCashsell0.05 / 0.050.02022.09.09 17:43:40filledtp 12562.1
2022.09.09 17:43:40766.USTECHCashsell0.05 / 0.050.02022.09.09 17:43:40filledtp 12562.1
2022.09.09 17:43:40767.USTECHCashsell0.05 / 0.050.02022.09.09 17:43:40filledtp 12562.1
2022.09.09 17:43:40768.USTECHCashsell0.05 / 0.050.02022.09.09 17:43:40filledtp 12562.1
2022.09.09 17:43:40769.USTECHCashsell0.05 / 0.050.02022.09.09 17:43:40filledtp 12562.1
2022.09.09 19:55:00770.USTECHCashsell0.05 / 0.050.02022.09.09 19:55:00filled
2022.09.12 23:05:00771.USTECHCashsell0.05 / 0.050.02022.09.12 23:05:00filled
2022.09.13 15:30:40772.USTECHCashbuy0.05 / 0.050.02022.09.13 15:30:40filledtp 12583.4
2022.09.13 15:30:40773.USTECHCashbuy0.05 / 0.050.02022.09.13 15:30:40filledtp 12583.4
2022.09.13 16:45:00774.USTECHCashsell0.05 / 0.050.02022.09.13 16:45:00filled
2022.09.15 22:12:40775.USTECHCashbuy0.05 / 0.050.02022.09.15 22:12:40filledtp 11905.9
2022.09.16 05:20:00776.USTECHCashbuy0.05 / 0.050.02022.09.16 05:20:00filled
2022.09.21 23:00:00777.USTECHCashbuy0.05 / 0.050.02022.09.21 23:00:00filled
2022.09.23 07:10:00778.USTECHCashbuy0.05 / 0.050.02022.09.23 07:10:00filled
2022.09.23 19:30:00779.USTECHCashbuy0.05 / 0.050.02022.09.23 19:30:00filled
2022.09.29 21:20:00780.USTECHCashbuy0.05 / 0.050.02022.09.29 21:20:00filled
2022.10.04 16:46:40781.USTECHCashsell0.05 / 0.050.02022.10.04 16:46:40filledtp 11518.0
2022.10.04 16:46:40782.USTECHCashsell0.05 / 0.050.02022.10.04 16:46:40filledtp 11518.0
2022.10.04 16:46:40783.USTECHCashsell0.05 / 0.050.02022.10.04 16:46:40filledtp 11518.0
2022.10.04 16:46:40784.USTECHCashsell0.05 / 0.050.02022.10.04 16:46:40filledtp 11518.0
2022.10.04 16:46:40785.USTECHCashsell0.05 / 0.050.02022.10.04 16:46:40filledtp 11518.0
2022.10.04 19:15:00786.USTECHCashsell0.05 / 0.050.02022.10.04 19:15:00filled
2022.10.07 18:20:20787.USTECHCashbuy0.05 / 0.050.02022.10.07 18:20:20filledtp 11133.5
2022.10.10 04:20:00788.USTECHCashbuy0.06 / 0.060.02022.10.10 04:20:00filled
2022.10.11 16:55:00789.USTECHCashbuy0.06 / 0.060.02022.10.11 16:55:00filled
2022.10.11 19:45:40790.USTECHCashsell0.06 / 0.060.02022.10.11 19:45:40filledtp 10975.4
2022.10.11 19:45:40791.USTECHCashsell0.06 / 0.060.02022.10.11 19:45:40filledtp 10975.4
2022.10.12 03:15:00792.USTECHCashbuy0.06 / 0.060.02022.10.12 03:15:00filled
2022.10.13 15:43:00793.USTECHCashbuy0.06 / 0.060.02022.10.13 15:43:00filled
2022.10.13 18:09:40794.USTECHCashsell0.06 / 0.060.02022.10.13 18:09:40filledtp 10721.7
2022.10.13 18:09:40795.USTECHCashsell0.06 / 0.060.02022.10.13 18:09:40filledtp 10721.7
2022.10.14 03:10:00796.USTECHCashsell0.06 / 0.060.02022.10.14 03:10:00filled
2022.10.18 06:35:00797.USTECHCashsell0.06 / 0.060.02022.10.18 06:35:00filled
2022.10.19 20:05:40798.USTECHCashbuy0.06 / 0.060.02022.10.19 20:05:40filledtp 11016.7
2022.10.19 20:05:40799.USTECHCashbuy0.06 / 0.060.02022.10.19 20:05:40filledtp 11016.7
2022.10.19 21:20:00800.USTECHCashbuy0.06 / 0.060.02022.10.19 21:20:00filled
2022.10.25 16:32:40801.USTECHCashsell0.06 / 0.060.02022.10.25 16:32:40filledtp 11530.8
2022.10.25 20:35:00802.USTECHCashsell0.06 / 0.060.02022.10.25 20:35:00filled
2022.10.27 23:01:40803.USTECHCashbuy0.06 / 0.060.02022.10.27 23:01:40filledtp 11181.4
2022.10.28 04:10:00804.USTECHCashbuy0.06 / 0.060.02022.10.28 04:10:00filled
2022.10.28 22:53:40805.USTECHCashsell0.06 / 0.060.02022.10.28 22:53:40filledtp 11560.4
2022.10.31 07:05:00806.USTECHCashsell0.06 / 0.060.02022.10.31 07:05:00filled
2022.11.02 20:53:40807.USTECHCashbuy0.06 / 0.060.02022.11.02 20:53:40filledtp 11087.2
2022.11.03 03:00:00808.USTECHCashbuy0.06 / 0.060.02022.11.03 03:00:00filled
2022.11.03 15:55:00809.USTECHCashbuy0.06 / 0.060.02022.11.03 15:55:00filled
2022.11.04 15:27:40810.USTECHCashsell0.06 / 0.060.02022.11.04 15:27:40filledtp 10892.2
2022.11.04 15:27:40811.USTECHCashsell0.06 / 0.060.02022.11.04 15:27:40filledtp 10892.2
2022.11.04 15:45:00812.USTECHCashbuy0.06 / 0.060.02022.11.04 15:45:00filled
2022.11.08 18:23:40813.USTECHCashsell0.06 / 0.060.02022.11.08 18:23:40filledtp 11145.5
2022.11.08 19:55:00814.USTECHCashsell0.06 / 0.060.02022.11.08 19:55:00filled
2022.11.10 16:55:00815.USTECHCashsell0.06 / 0.060.02022.11.10 16:55:00filled
2022.11.10 22:40:00816.USTECHCashsell0.06 / 0.060.02022.11.10 22:40:00filled
2022.11.11 17:50:00817.USTECHCashsell0.06 / 0.060.02022.11.11 17:50:00filled
2022.11.15 15:35:00818.USTECHCashsell0.06 / 0.060.02022.11.15 15:35:00filled
2022.11.29 18:09:40819.USTECHCashbuy0.06 / 0.060.02022.11.29 18:09:40filledtp 11499.0
2022.11.29 18:09:40820.USTECHCashbuy0.06 / 0.060.02022.11.29 18:09:40filledtp 11499.0
2022.11.29 18:09:40821.USTECHCashbuy0.06 / 0.060.02022.11.29 18:09:40filledtp 11499.0
2022.11.29 18:09:40822.USTECHCashbuy0.06 / 0.060.02022.11.29 18:09:40filledtp 11499.0
2022.11.29 18:09:40823.USTECHCashbuy0.06 / 0.060.02022.11.29 18:09:40filledtp 11499.0
2022.11.29 19:35:00824.USTECHCashbuy0.06 / 0.060.02022.11.29 19:35:00filled
2022.11.30 22:24:20825.USTECHCashsell0.06 / 0.060.02022.11.30 22:24:20filledtp 11945.6
2022.12.01 04:20:00826.USTECHCashsell0.06 / 0.060.02022.12.01 04:20:00filled
2022.12.06 17:41:40827.USTECHCashbuy0.06 / 0.060.02022.12.06 17:41:40filledtp 11588.0
2022.12.06 18:55:00828.USTECHCashbuy0.06 / 0.060.02022.12.06 18:55:00filled
2022.12.13 15:32:00829.USTECHCashsell0.06 / 0.060.02022.12.13 15:32:00filledtp 12045.0
2022.12.13 16:45:00830.USTECHCashsell0.06 / 0.060.02022.12.13 16:45:00filled
2022.12.14 21:08:40831.USTECHCashbuy0.06 / 0.060.02022.12.14 21:08:40filledtp 11708.2
2022.12.14 22:10:00832.USTECHCashsell0.06 / 0.060.02022.12.14 22:10:00filled
2022.12.15 19:56:40833.USTECHCashbuy0.06 / 0.060.02022.12.15 19:56:40filledtp 11338.6
2022.12.15 22:05:00834.USTECHCashbuy0.06 / 0.060.02022.12.15 22:05:00filled
2022.12.16 20:05:00835.USTECHCashbuy0.06 / 0.060.02022.12.16 20:05:00filled
2022.12.20 05:45:00836.USTECHCashbuy0.06 / 0.060.02022.12.20 05:45:00filled
2022.12.21 18:01:40837.USTECHCashsell0.06 / 0.060.02022.12.21 18:01:40filledtp 11254.8
2022.12.21 18:01:40838.USTECHCashsell0.06 / 0.060.02022.12.21 18:01:40filledtp 11254.8
2022.12.21 18:01:40839.USTECHCashsell0.06 / 0.060.02022.12.21 18:01:40filledtp 11254.8
2022.12.21 19:25:00840.USTECHCashsell0.06 / 0.060.02022.12.21 19:25:00filled
2022.12.22 20:30:40841.USTECHCashbuy0.06 / 0.060.02022.12.22 20:30:40filledtp 10780.7
2022.12.22 21:45:00842.USTECHCashbuy0.06 / 0.060.02022.12.22 21:45:00filled
2023.01.09 17:45:40843.USTECHCashsell0.06 / 0.060.02023.01.09 17:45:40filledtp 11281.1
2023.01.09 19:30:00844.USTECHCashsell0.06 / 0.060.02023.01.09 19:30:00filled
2023.01.12 16:05:00845.USTECHCashsell0.06 / 0.060.02023.01.12 16:05:00filled
2023.01.12 16:43:40846.USTECHCashbuy0.06 / 0.060.02023.01.12 16:43:40filledtp 11321.9
2023.01.12 16:43:40847.USTECHCashbuy0.06 / 0.060.02023.01.12 16:43:40filledtp 11321.9
2023.01.12 17:15:00848.USTECHCashsell0.06 / 0.060.02023.01.12 17:15:00filled
2023.01.17 17:05:00849.USTECHCashsell0.06 / 0.060.02023.01.17 17:05:00filled
2023.01.18 22:50:20850.USTECHCashbuy0.06 / 0.060.02023.01.18 22:50:20filledtp 11427.2
2023.01.18 22:50:20851.USTECHCashbuy0.06 / 0.060.02023.01.18 22:50:20filledtp 11427.2
2023.01.19 05:25:00852.USTECHCashbuy0.06 / 0.060.02023.01.19 05:25:00filled
2023.01.23 18:04:40853.USTECHCashsell0.06 / 0.060.02023.01.23 18:04:40filledtp 11854.6
2023.01.23 19:35:00854.USTECHCashsell0.06 / 0.060.02023.01.23 19:35:00filled
2023.01.27 16:50:00855.USTECHCashsell0.06 / 0.060.02023.01.27 16:50:00filled
2023.01.31 05:38:40856.USTECHCashbuy0.06 / 0.060.02023.01.31 05:38:40filledtp 11898.6
2023.01.31 05:38:40857.USTECHCashbuy0.06 / 0.060.02023.01.31 05:38:40filledtp 11898.6
2023.01.31 07:30:00858.USTECHCashbuy0.06 / 0.060.02023.01.31 07:30:00filled
2023.02.01 22:03:40859.USTECHCashsell0.06 / 0.060.02023.02.01 22:03:40filledtp 12346.4
2023.02.02 04:35:00860.USTECHCashsell0.06 / 0.060.02023.02.02 04:35:00filled
2023.02.02 16:35:00861.USTECHCashsell0.06 / 0.060.02023.02.02 16:35:00filled
2023.02.02 21:00:00862.USTECHCashsell0.06 / 0.060.02023.02.02 21:00:00filled
2023.02.03 04:14:40863.USTECHCashbuy0.06 / 0.060.02023.02.03 04:14:40filledtp 12598.5
2023.02.03 04:14:40864.USTECHCashbuy0.06 / 0.060.02023.02.03 04:14:40filledtp 12598.5
2023.02.03 04:14:40865.USTECHCashbuy0.06 / 0.060.02023.02.03 04:14:40filledtp 12598.5
2023.02.03 08:50:00866.USTECHCashsell0.06 / 0.060.02023.02.03 08:50:00filled
2023.02.03 17:50:00867.USTECHCashsell0.06 / 0.060.02023.02.03 17:50:00filled
2023.02.03 20:32:40868.USTECHCashbuy0.06 / 0.060.02023.02.03 20:32:40filledtp 12629.6
2023.02.03 20:32:40869.USTECHCashbuy0.06 / 0.060.02023.02.03 20:32:40filledtp 12629.6
2023.02.06 04:45:00870.USTECHCashbuy0.06 / 0.060.02023.02.06 04:45:00filled
2023.02.09 22:35:00871.USTECHCashbuy0.06 / 0.060.02023.02.09 22:35:00filled
2023.02.13 20:30:40872.USTECHCashsell0.06 / 0.060.02023.02.13 20:30:40filledtp 12528.9
2023.02.13 20:30:40873.USTECHCashsell0.06 / 0.060.02023.02.13 20:30:40filledtp 12528.9
2023.02.13 21:45:00874.USTECHCashsell0.07 / 0.070.02023.02.13 21:45:00filled
2023.02.15 21:10:00875.USTECHCashsell0.07 / 0.070.02023.02.15 21:10:00filled
2023.02.16 16:17:40876.USTECHCashbuy0.07 / 0.070.02023.02.16 16:17:40filledtp 12491.7
2023.02.16 16:17:40877.USTECHCashbuy0.07 / 0.070.02023.02.16 16:17:40filledtp 12491.7
2023.02.16 19:15:00878.USTECHCashsell0.07 / 0.070.02023.02.16 19:15:00filled
2023.02.21 17:12:40879.USTECHCashbuy0.07 / 0.070.02023.02.21 17:12:40filledtp 12178.1
2023.02.22 03:55:00880.USTECHCashbuy0.07 / 0.070.02023.02.22 03:55:00filled
2023.02.24 17:55:00881.USTECHCashbuy0.07 / 0.070.02023.02.24 17:55:00filled
2023.02.27 15:35:40882.USTECHCashsell0.07 / 0.070.02023.02.27 15:35:40filledtp 12080.6
2023.02.27 15:35:40883.USTECHCashsell0.07 / 0.070.02023.02.27 15:35:40filledtp 12080.6
2023.02.27 19:45:00884.USTECHCashbuy0.07 / 0.070.02023.02.27 19:45:00filled
2023.03.02 03:40:00885.USTECHCashbuy0.07 / 0.070.02023.03.02 03:40:00filled
2023.03.02 22:36:40886.USTECHCashsell0.07 / 0.070.02023.03.02 22:36:40filledtp 12056.0
2023.03.02 22:36:40887.USTECHCashsell0.07 / 0.070.02023.03.02 22:36:40filledtp 12056.0
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2019.01.01 00:00:001balance0.000.001 000.001 000.00
2019.01.02 10:50:002.USTECHCashsellin0.026157.120.000.000.001 000.00
2019.01.03 17:16:404.USTECHCashbuyout0.026176.340.000.00-0.38999.62tp 6176.3
2019.01.02 18:20:003.USTECHCashsellin0.026355.430.000.000.00999.62
2019.01.03 17:16:405.USTECHCashbuyout0.026176.350.000.003.581 003.20tp 6176.3
2019.01.03 18:55:006.USTECHCashbuyin0.026244.060.000.000.001 003.20
2019.01.16 09:06:407.USTECHCashsellout0.026683.270.000.008.781 011.98tp 6683.2
2019.01.16 10:20:008.USTECHCashsellin0.026670.380.000.000.001 011.98
2019.05.31 10:04:4015.USTECHCashbuyout0.027173.2150.000.00-10.061 001.92tp 7173.2
2019.01.31 04:55:009.USTECHCashsellin0.026860.890.000.000.001 001.92
2019.05.31 10:04:4016.USTECHCashbuyout0.027173.2160.000.00-6.25995.67tp 7173.2
2019.02.13 08:25:0010.USTECHCashsellin0.027052.8100.000.000.00995.67
2019.05.31 10:04:4017.USTECHCashbuyout0.027173.2170.000.00-2.41993.26tp 7173.2
2019.03.13 15:55:0011.USTECHCashsellin0.027250.8110.000.000.00993.26
2019.05.31 10:04:4018.USTECHCashbuyout0.027173.2180.000.001.55994.81tp 7173.2
2019.03.21 17:05:0012.USTECHCashsellin0.027449.7120.000.000.00994.81
2019.05.31 10:04:4019.USTECHCashbuyout0.027173.2190.000.005.531 000.34tp 7173.2
2019.04.16 08:25:0013.USTECHCashsellin0.027643.6130.000.000.001 000.34
2019.05.31 10:04:4020.USTECHCashbuyout0.027173.2200.000.009.411 009.75tp 7173.2
2019.04.25 04:45:0014.USTECHCashsellin0.027844.4140.000.000.001 009.75
2019.05.31 10:04:4021.USTECHCashbuyout0.027173.2210.000.0013.421 023.17tp 7173.2
2019.05.31 12:05:0022.USTECHCashbuyin0.027155.0220.000.000.001 023.17
2019.06.04 18:45:2024.USTECHCashsellout0.027134.2240.000.00-0.421 022.75tp 7134.2
2019.06.03 22:05:0023.USTECHCashbuyin0.026953.3230.000.000.001 022.75
2019.06.04 18:45:2025.USTECHCashsellout0.027134.2250.000.003.621 026.37tp 7134.2
2019.06.04 22:15:0026.USTECHCashsellin0.027149.3260.000.000.001 026.37
2019.08.05 17:41:4031.USTECHCashbuyout0.027462.2310.000.00-6.261 020.11tp 7462.2
2019.06.07 16:40:0027.USTECHCashsellin0.027349.1270.000.000.001 020.11
2019.08.05 17:41:4032.USTECHCashbuyout0.027462.2320.000.00-2.261 017.85tp 7462.2
2019.06.10 17:50:0028.USTECHCashsellin0.027544.2280.000.000.001 017.85
2019.08.05 17:41:4033.USTECHCashbuyout0.027462.2330.000.001.641 019.49tp 7462.2
2019.06.20 09:30:0029.USTECHCashsellin0.027739.0290.000.000.001 019.49
2019.08.05 17:41:4034.USTECHCashbuyout0.027462.2340.000.005.541 025.03tp 7462.2
2019.07.11 06:45:0030.USTECHCashsellin0.027929.5300.000.000.001 025.03
2019.08.05 17:41:4035.USTECHCashbuyout0.027462.2350.000.009.351 034.38tp 7462.2
2019.08.05 19:00:0036.USTECHCashbuyin0.027461.4360.000.000.001 034.38
2019.08.06 07:06:4038.USTECHCashsellout0.027429.9380.000.00-0.631 033.75tp 7429.9
2019.08.06 03:00:0037.USTECHCashbuyin0.027238.4370.000.000.001 033.75
2019.08.06 07:06:4039.USTECHCashsellout0.027429.9390.000.003.831 037.58tp 7429.9
2019.08.06 15:20:0040.USTECHCashbuyin0.027461.4400.000.000.001 037.58
2019.09.12 03:00:0041.USTECHCashsellout0.027900.3410.000.008.781 046.36tp 7900.3
2019.09.12 05:25:0042.USTECHCashsellin0.027924.7420.000.000.001 046.36
2019.10.03 17:01:4043.USTECHCashbuyout0.027484.7430.000.008.801 055.16tp 7484.7
2019.10.03 18:20:0044.USTECHCashbuyin0.027601.1440.000.000.001 055.16
2019.10.28 03:00:0045.USTECHCashsellout0.028040.3450.000.008.781 063.94tp 8040.3
2019.10.28 03:25:0046.USTECHCashsellin0.028046.3460.000.000.001 063.94
2020.02.26 11:07:4055.USTECHCashbuyout0.028747.2550.000.00-14.021 049.92tp 8747.2
2019.11.05 08:10:0047.USTECHCashsellin0.028237.5470.000.000.001 049.92
2020.02.26 11:07:4056.USTECHCashbuyout0.028747.2560.000.00-10.191 039.73tp 8747.2
2019.11.27 18:05:0048.USTECHCashsellin0.028429.1480.000.000.001 039.73
2020.02.26 11:07:4057.USTECHCashbuyout0.028747.2570.000.00-6.361 033.37tp 8747.2
2019.12.19 18:10:0049.USTECHCashsellin0.028620.9490.000.000.001 033.37
2020.02.26 11:07:4058.USTECHCashbuyout0.028747.2580.000.00-2.531 030.84tp 8747.2
2019.12.27 04:05:0050.USTECHCashsellin0.028811.8500.000.000.001 030.84
2020.02.26 11:07:4059.USTECHCashbuyout0.028747.2590.000.001.291 032.13tp 8747.2
2020.01.09 16:40:0051.USTECHCashsellin0.029002.0510.000.000.001 032.13
2020.02.26 11:07:4060.USTECHCashbuyout0.028747.2600.000.005.101 037.23tp 8747.2
2020.01.22 06:15:0052.USTECHCashsellin0.029218.0520.000.000.001 037.23
2020.02.26 11:07:4061.USTECHCashbuyout0.028747.2610.000.009.421 046.65tp 8747.2
2020.02.05 13:05:0053.USTECHCashsellin0.029437.6530.000.000.001 046.65
2020.02.26 11:07:4062.USTECHCashbuyout0.028747.2620.000.0013.811 060.46tp 8747.2
2020.02.14 06:15:0054.USTECHCashsellin0.029642.0540.000.000.001 060.46
2020.02.26 11:07:4063.USTECHCashbuyout0.028747.2630.000.0017.901 078.36tp 8747.2
2020.02.26 12:25:0064.USTECHCashbuyin0.028829.1640.000.000.001 078.36
2020.03.02 09:50:4068.USTECHCashsellout0.028610.7680.000.00-4.371 073.99tp 8610.7
2020.02.27 16:35:0065.USTECHCashbuyin0.028634.7650.000.000.001 073.99
2020.03.02 09:50:4069.USTECHCashsellout0.028610.7690.000.00-0.481 073.51tp 8610.7
2020.02.27 23:00:0066.USTECHCashbuyin0.028428.7660.000.000.001 073.51
2020.03.02 09:50:4070.USTECHCashsellout0.028610.7700.000.003.641 077.15tp 8610.7
2020.02.28 07:10:0067.USTECHCashbuyin0.028230.2670.000.000.001 077.15
2020.03.02 09:50:4071.USTECHCashsellout0.028610.7710.000.007.611 084.76tp 8610.7
2020.03.02 11:50:0072.USTECHCashsellin0.028543.4720.000.000.001 084.76
2020.03.03 20:23:4075.USTECHCashbuyout0.028672.2750.000.00-2.581 082.18tp 8672.2
2020.03.02 22:40:0073.USTECHCashsellin0.028741.9730.000.000.001 082.18
2020.03.03 20:23:4076.USTECHCashbuyout0.028672.2760.000.001.391 083.57tp 8672.2
2020.03.03 17:05:0074.USTECHCashsellin0.028971.4740.000.000.001 083.57
2020.03.03 20:23:4077.USTECHCashbuyout0.028672.2770.000.005.981 089.55tp 8672.2
2020.03.04 06:30:0078.USTECHCashsellin0.028676.1780.000.000.001 089.55
2020.03.05 15:22:4080.USTECHCashbuyout0.028691.6800.000.00-0.311 089.24tp 8691.6
2020.03.04 22:25:0079.USTECHCashsellin0.028867.1790.000.000.001 089.24
2020.03.05 15:22:4081.USTECHCashbuyout0.028691.6810.000.003.511 092.75tp 8691.6
2020.03.05 15:40:0082.USTECHCashsellin0.028696.6820.000.000.001 092.75
2020.03.09 03:00:0083.USTECHCashbuyout0.028256.6830.000.008.801 101.55tp 8256.6
2020.03.09 03:15:0084.USTECHCashbuyin0.028137.8840.000.000.001 101.55
2020.03.09 16:06:4086.USTECHCashsellout0.028118.7860.000.00-0.381 101.17tp 8118.7
2020.03.09 15:30:0085.USTECHCashbuyin0.027939.6850.000.000.001 101.17
2020.03.09 16:06:4087.USTECHCashsellout0.028118.7870.000.003.581 104.75tp 8118.7
2020.03.09 17:00:0088.USTECHCashbuyin0.028062.5880.000.000.001 104.75
2020.03.13 15:30:0094.USTECHCashsellout0.027644.9940.000.00-8.351 096.40tp 7644.9
2020.03.12 03:15:0089.USTECHCashbuyin0.027870.0890.000.000.001 096.40
2020.03.13 15:30:0095.USTECHCashsellout0.027644.9950.000.00-4.501 091.90tp 7644.9
2020.03.12 03:50:0090.USTECHCashbuyin0.027678.2900.000.000.001 091.90
2020.03.13 15:30:0096.USTECHCashsellout0.027644.9960.000.00-0.671 091.23tp 7644.9
2020.03.12 15:30:0091.USTECHCashbuyin0.027455.4910.000.000.001 091.23
2020.03.13 15:30:0097.USTECHCashsellout0.027644.9970.000.003.791 095.02tp 7644.9
2020.03.12 22:00:0092.USTECHCashbuyin0.027259.5920.000.000.001 095.02
2020.03.13 15:30:0098.USTECHCashsellout0.027644.9980.000.007.711 102.73tp 7644.9
2020.03.13 03:20:0093.USTECHCashbuyin0.027064.0930.000.000.001 102.73
2020.03.13 15:30:0099.USTECHCashsellout0.027644.9990.000.0011.621 114.35tp 7644.9
2020.03.13 19:00:00100.USTECHCashbuyin0.027468.51000.000.000.001 114.35
2020.03.13 21:59:40101.USTECHCashsellout0.027908.31010.000.008.801 123.15tp 7908.3
2020.03.16 17:15:00102.USTECHCashbuyin0.027474.61020.000.000.001 123.15
2020.03.17 17:09:40105.USTECHCashsellout0.027314.31050.000.00-3.211 119.94tp 7314.3
2020.03.16 19:55:00103.USTECHCashbuyin0.027280.31030.000.000.001 119.94
2020.03.17 17:09:40106.USTECHCashsellout0.027314.31060.000.000.681 120.62tp 7314.3
2020.03.16 22:00:00104.USTECHCashbuyin0.026948.11040.000.000.001 120.62
2020.03.17 17:09:40107.USTECHCashsellout0.027314.31070.000.007.321 127.94tp 7314.3
2020.03.17 17:15:00108.USTECHCashbuyin0.027373.71080.000.000.001 127.94
2020.03.18 21:59:40111.USTECHCashsellout0.027216.61110.000.00-3.141 124.80tp 7216.6
2020.03.18 03:00:00109.USTECHCashbuyin0.027149.31090.000.000.001 124.80
2020.03.18 21:59:40112.USTECHCashsellout0.027216.61120.000.001.351 126.15tp 7216.6
2020.03.18 19:35:00110.USTECHCashbuyin0.026886.91100.000.000.001 126.15
2020.03.18 21:59:40113.USTECHCashsellout0.027216.61130.000.006.591 132.74tp 7216.6
2020.03.19 07:20:00114.USTECHCashbuyin0.027001.21140.000.000.001 132.74
2020.03.19 17:28:40115.USTECHCashsellout0.027439.51150.000.008.771 141.51tp 7439.5
2020.03.19 21:55:00116.USTECHCashsellin0.027322.51160.000.000.001 141.51
2020.03.20 15:44:40118.USTECHCashbuyout0.027350.91180.000.00-0.571 140.94tp 7350.9
2020.03.20 09:30:00117.USTECHCashsellin0.027539.21170.000.000.001 140.94
2020.03.20 15:44:40119.USTECHCashbuyout0.027350.91190.000.003.771 144.71tp 7350.9
2020.03.23 03:30:00120.USTECHCashbuyin0.026677.61200.000.000.001 144.71
2020.03.23 14:15:40121.USTECHCashsellout0.027116.71210.000.008.781 153.49tp 7116.7
2020.03.23 14:50:00122.USTECHCashbuyin0.027165.91220.000.000.001 153.49
2020.03.23 18:56:40124.USTECHCashsellout0.027098.01240.000.00-1.361 152.13tp 7098.0
2020.03.23 15:40:00123.USTECHCashbuyin0.026870.11230.000.000.001 152.13
2020.03.23 18:56:40125.USTECHCashsellout0.027098.01250.000.004.561 156.69tp 7098.0
2020.03.23 19:00:00126.USTECHCashbuyin0.027090.41260.000.000.001 156.69
2020.03.24 03:00:00128.USTECHCashsellout0.027066.31280.000.00-0.481 156.21tp 7066.3
2020.03.23 21:25:00127.USTECHCashbuyin0.026882.11270.000.000.001 156.21
2020.03.24 03:00:00129.USTECHCashsellout0.027066.31290.000.003.681 159.89tp 7066.3
2020.03.24 07:00:00130.USTECHCashbuyin0.027213.11300.000.000.001 159.89
2020.03.25 09:59:40131.USTECHCashsellout0.027653.01310.000.008.801 168.69tp 7653.0
2020.03.25 12:40:00132.USTECHCashsellin0.027589.41320.000.000.001 168.69
2020.03.27 15:42:40134.USTECHCashbuyout0.027613.11340.000.00-0.471 168.22tp 7613.1
2020.03.26 21:35:00133.USTECHCashsellin0.027796.71330.000.000.001 168.22
2020.03.27 15:42:40135.USTECHCashbuyout0.027613.11350.000.003.671 171.89tp 7613.1
2020.03.27 18:30:00136.USTECHCashsellin0.027619.31360.000.000.001 171.89
2020.04.01 08:39:40138.USTECHCashbuyout0.027635.71380.000.00-0.331 171.56tp 7635.7
2020.03.30 18:20:00137.USTECHCashsellin0.027812.01370.000.000.001 171.56
2020.04.01 08:39:40139.USTECHCashbuyout0.027635.71390.000.003.531 175.09tp 7635.7
2020.04.01 10:30:00140.USTECHCashbuyin0.027593.71400.000.000.001 175.09
2020.04.02 17:32:20142.USTECHCashsellout0.027572.61420.000.00-0.421 174.67tp 7572.6
2020.04.02 16:15:00141.USTECHCashbuyin0.027391.41410.000.000.001 174.67
2020.04.02 17:32:20143.USTECHCashsellout0.027572.61430.000.003.621 178.29tp 7572.6
2020.04.02 22:35:00144.USTECHCashbuyin0.027544.71440.000.000.001 178.29
2020.04.06 22:32:40145.USTECHCashsellout0.027983.91450.000.008.781 187.07tp 7983.9
2020.04.07 03:55:00146.USTECHCashsellin0.028034.71460.000.000.001 187.07
2020.04.07 21:55:40148.USTECHCashbuyout0.028053.31480.000.00-0.371 186.70tp 8053.3
2020.04.07 10:50:00147.USTECHCashsellin0.028231.81470.000.000.001 186.70
2020.04.07 21:55:40149.USTECHCashbuyout0.028053.31490.000.003.571 190.27tp 8053.3
2020.04.08 06:35:00150.USTECHCashsellin0.028026.11500.000.000.001 190.27
2020.04.21 18:14:40155.USTECHCashbuyout0.028372.91550.000.00-6.941 183.33tp 8372.9
2020.04.08 22:05:00151.USTECHCashsellin0.028226.61510.000.000.001 183.33
2020.04.21 18:14:40156.USTECHCashbuyout0.028372.91560.000.00-2.931 180.40tp 8372.9
2020.04.14 04:55:00152.USTECHCashsellin0.028440.71520.000.000.001 180.40
2020.04.21 18:14:40157.USTECHCashbuyout0.028372.91570.000.001.361 181.76tp 8372.9
2020.04.14 19:20:00153.USTECHCashsellin0.028633.41530.000.000.001 181.76
2020.04.21 18:14:40158.USTECHCashbuyout0.028372.91580.000.005.211 186.97tp 8372.9
2020.04.17 03:00:00154.USTECHCashsellin0.028937.91540.000.000.001 186.97
2020.04.21 18:14:40159.USTECHCashbuyout0.028372.91590.000.0011.301 198.27tp 8372.9
2020.04.21 19:55:00160.USTECHCashbuyin0.028394.41600.000.000.001 198.27
2020.04.27 05:35:40161.USTECHCashsellout0.028834.11610.000.008.791 207.06tp 8834.1
2020.04.27 10:00:00162.USTECHCashsellin0.028865.01620.000.000.001 207.06
2020.04.30 23:05:40164.USTECHCashbuyout0.028902.91640.000.00-0.761 206.30tp 8902.9
2020.04.30 03:00:00163.USTECHCashsellin0.029100.71630.000.000.001 206.30
2020.04.30 23:05:40165.USTECHCashbuyout0.028902.91650.000.003.961 210.26tp 8902.9
2020.05.01 03:55:00166.USTECHCashsellin0.028858.21660.000.000.001 210.26
2020.05.13 19:04:40169.USTECHCashbuyout0.028976.21690.000.00-2.361 207.90tp 8976.2
2020.05.06 19:55:00167.USTECHCashsellin0.029048.31670.000.000.001 207.90
2020.05.13 19:04:40170.USTECHCashbuyout0.028976.21700.000.001.441 209.34tp 8976.2
2020.05.11 03:00:00168.USTECHCashsellin0.029262.21680.000.000.001 209.34
2020.05.13 19:04:40171.USTECHCashbuyout0.028976.21710.000.005.721 215.06tp 8976.2
2020.05.13 20:30:00172.USTECHCashbuyin0.028953.41720.000.000.001 215.06
2020.05.19 09:50:40173.USTECHCashsellout0.029392.91730.000.008.791 223.85tp 9392.9
2020.05.19 11:10:00174.USTECHCashsellin0.029338.71740.000.000.001 223.85
2020.05.27 16:33:40176.USTECHCashbuyout0.029354.31760.000.00-0.311 223.54tp 9354.3
2020.05.25 17:40:00175.USTECHCashsellin0.029529.81750.000.000.001 223.54
2020.05.27 16:33:40177.USTECHCashbuyout0.029354.31770.000.003.511 227.05tp 9354.3
2020.05.27 19:00:00178.USTECHCashbuyin0.029277.91780.000.000.001 227.05
2020.06.03 22:42:40179.USTECHCashsellout0.029717.81790.000.008.801 235.85tp 9717.8
2020.06.04 03:50:00180.USTECHCashsellin0.029674.61800.000.000.001 235.85
2020.06.11 19:19:40183.USTECHCashbuyout0.029792.41830.000.00-2.361 233.49tp 9792.4
2020.06.08 03:00:00181.USTECHCashsellin0.029872.81810.000.000.001 233.49
2020.06.11 19:19:40184.USTECHCashbuyout0.029792.41840.000.001.611 235.10tp 9792.4
2020.06.10 17:05:00182.USTECHCashsellin0.0210069.81820.000.000.001 235.10
2020.06.11 19:19:40185.USTECHCashbuyout0.029792.41850.000.005.551 240.65tp 9792.4
2020.06.12 03:55:00186.USTECHCashbuyin0.029641.81860.000.000.001 240.65
2020.06.15 17:06:40188.USTECHCashsellout0.029626.41880.000.00-0.311 240.34tp 9626.4
2020.06.15 08:50:00187.USTECHCashbuyin0.029450.91870.000.000.001 240.34
2020.06.15 17:06:40189.USTECHCashsellout0.029626.41890.000.003.511 243.85tp 9626.4
2020.06.15 17:45:00190.USTECHCashbuyin0.029582.71900.000.000.001 243.85
2020.06.17 10:27:40191.USTECHCashsellout0.0210022.61910.000.008.801 252.65tp 10022.6
2020.06.17 12:35:00192.USTECHCashsellin0.0310014.81920.000.000.001 252.65
2020.06.24 18:13:40194.USTECHCashbuyout0.0310030.61940.000.00-0.471 252.18tp 10030.6
2020.06.23 11:00:00193.USTECHCashsellin0.0310206.31930.000.000.001 252.18
2020.06.24 18:13:40195.USTECHCashbuyout0.0310030.61950.000.005.271 257.45tp 10030.6
2020.06.24 20:00:00196.USTECHCashbuyin0.0310039.01960.000.000.001 257.45
2020.06.30 04:12:40198.USTECHCashsellout0.0310019.61980.000.00-0.581 256.87tp 10019.6
2020.06.26 22:55:00197.USTECHCashbuyin0.039840.21970.000.000.001 256.87
2020.06.30 04:12:40199.USTECHCashsellout0.0310019.61990.000.005.381 262.25tp 10019.6
2020.06.30 09:35:00200.USTECHCashsellin0.039996.72000.000.000.001 262.25
2020.07.14 17:12:40206.USTECHCashbuyout0.0310397.52060.000.00-12.021 250.23tp 10397.5
2020.07.01 16:35:00201.USTECHCashsellin0.0310186.82010.000.000.001 250.23
2020.07.14 17:12:40207.USTECHCashbuyout0.0310397.52070.000.00-6.321 243.91tp 10397.5
2020.07.02 15:35:00202.USTECHCashsellin0.0310377.92020.000.000.001 243.91
2020.07.14 17:12:40208.USTECHCashbuyout0.0310397.52080.000.00-0.591 243.32tp 10397.5
2020.07.06 17:50:00203.USTECHCashsellin0.0310574.52030.000.000.001 243.32
2020.07.14 17:12:40209.USTECHCashbuyout0.0310397.52090.000.005.311 248.63tp 10397.5
2020.07.09 22:05:00204.USTECHCashsellin0.0310769.12040.000.000.001 248.63
2020.07.14 17:12:40210.USTECHCashbuyout0.0310397.52100.000.0011.151 259.78tp 10397.5
2020.07.13 16:35:00205.USTECHCashsellin0.0310960.22050.000.000.001 259.78
2020.07.14 17:12:40211.USTECHCashbuyout0.0310397.52110.000.0016.881 276.66tp 10397.5
2020.07.14 18:25:00212.USTECHCashbuyin0.0310545.02120.000.000.001 276.66
2020.07.21 03:16:40213.USTECHCashsellout0.0310984.32130.000.0013.181 289.84tp 10984.3
2020.07.21 05:50:00214.USTECHCashsellin0.0311005.92140.000.000.001 289.84
2020.07.23 21:04:40215.USTECHCashbuyout0.0310565.92150.000.0013.201 303.04tp 10565.9
2020.07.23 22:30:00216.USTECHCashbuyin0.0310572.72160.000.000.001 303.04
2020.07.24 18:28:40218.USTECHCashsellout0.0310539.92180.000.00-0.981 302.06tp 10539.9
2020.07.24 16:40:00217.USTECHCashbuyin0.0310347.12170.000.000.001 302.06
2020.07.24 18:28:40219.USTECHCashsellout0.0310539.92190.000.005.781 307.84tp 10539.9
2020.07.24 21:30:00220.USTECHCashbuyin0.0310521.92200.000.000.001 307.84
2020.08.03 04:27:40221.USTECHCashsellout0.0310961.82210.000.0013.201 321.04tp 10961.8
2020.08.03 06:00:00222.USTECHCashsellin0.0310946.62220.000.000.001 321.04
2020.08.10 17:52:20224.USTECHCashbuyout0.0310962.72240.000.00-0.481 320.56tp 10962.7
2020.08.05 10:35:00223.USTECHCashsellin0.0311138.82230.000.000.001 320.56
2020.08.10 17:52:20225.USTECHCashbuyout0.0310962.72250.000.005.281 325.84tp 10962.7
2020.08.10 19:15:00226.USTECHCashbuyin0.0311031.22260.000.000.001 325.84
2020.08.20 22:00:40227.USTECHCashsellout0.0311470.82270.000.0013.191 339.03tp 11470.8
2020.08.21 05:15:00228.USTECHCashsellin0.0311498.52280.000.000.001 339.03
2020.09.03 18:18:40233.USTECHCashbuyout0.0311811.12330.000.00-9.381 329.65tp 11811.1
2020.08.24 15:00:00229.USTECHCashsellin0.0311689.22290.000.000.001 329.65
2020.09.03 18:18:40234.USTECHCashbuyout0.0311811.12340.000.00-3.661 325.99tp 11811.1
2020.08.26 18:45:00230.USTECHCashsellin0.0311895.22300.000.000.001 325.99
2020.09.03 18:18:40235.USTECHCashbuyout0.0311811.12350.000.002.521 328.51tp 11811.1
2020.08.31 03:40:00231.USTECHCashsellin0.0312088.02310.000.000.001 328.51
2020.09.03 18:18:40236.USTECHCashbuyout0.0311811.12360.000.008.311 336.82tp 11811.1
2020.09.01 20:45:00232.USTECHCashsellin0.0312284.42320.000.000.001 336.82
2020.09.03 18:18:40237.USTECHCashbuyout0.0311811.12370.000.0014.201 351.02tp 11811.1
2020.09.03 19:35:00238.USTECHCashbuyin0.0311785.12380.000.000.001 351.02
2020.09.04 21:45:40241.USTECHCashsellout0.0311628.82410.000.00-4.691 346.33tp 11628.8
2020.09.04 16:55:00239.USTECHCashbuyin0.0311533.52390.000.000.001 346.33
2020.09.04 21:45:40242.USTECHCashsellout0.0311628.82420.000.002.861 349.19tp 11628.8
2020.09.04 17:35:00240.USTECHCashbuyin0.0311327.92400.000.000.001 349.19
2020.09.04 21:45:40243.USTECHCashsellout0.0311628.82430.000.009.031 358.22tp 11628.8
2020.09.07 04:25:00244.USTECHCashbuyin0.0311446.02440.000.000.001 358.22
2020.09.09 17:26:40247.USTECHCashsellout0.0311329.42470.000.00-3.501 354.72tp 11329.4
2020.09.08 13:30:00245.USTECHCashbuyin0.0311254.12450.000.000.001 354.72
2020.09.09 17:26:40248.USTECHCashsellout0.0311329.42480.000.002.261 356.98tp 11329.4
2020.09.08 23:10:00246.USTECHCashbuyin0.0311048.22460.000.000.001 356.98
2020.09.09 17:26:40249.USTECHCashsellout0.0311329.42490.000.008.441 365.42tp 11329.4
2020.09.09 18:05:00250.USTECHCashbuyin0.0311403.62500.000.000.001 365.42
2020.09.14 16:45:40253.USTECHCashsellout0.0311288.62530.000.00-3.451 361.97tp 11288.6
2020.09.10 21:25:00251.USTECHCashbuyin0.0311207.32510.000.000.001 361.97
2020.09.14 16:45:40254.USTECHCashsellout0.0311288.62540.000.002.441 364.41tp 11288.6
2020.09.11 20:05:00252.USTECHCashbuyin0.0311014.92520.000.000.001 364.41
2020.09.14 16:45:40255.USTECHCashsellout0.0311288.62550.000.008.211 372.62tp 11288.6
2020.09.15 03:45:00256.USTECHCashsellin0.0311254.82560.000.000.001 372.62
2020.09.16 22:31:40258.USTECHCashbuyout0.0311273.22580.000.00-0.551 372.07tp 11273.2
2020.09.15 16:40:00257.USTECHCashsellin0.0311451.62570.000.000.001 372.07
2020.09.16 22:31:40259.USTECHCashbuyout0.0311273.22590.000.005.351 377.42tp 11273.2
2020.09.17 04:45:00260.USTECHCashbuyin0.0311209.92600.000.000.001 377.42
2020.09.22 12:48:20263.USTECHCashsellout0.0311081.22630.000.00-3.861 373.56tp 11081.2
2020.09.17 15:35:00261.USTECHCashbuyin0.0311006.62610.000.000.001 373.56
2020.09.22 12:48:20264.USTECHCashsellout0.0311081.22640.000.002.241 375.80tp 11081.2
2020.09.18 20:30:00262.USTECHCashbuyin0.0310787.22620.000.000.001 375.80
2020.09.22 12:48:20265.USTECHCashsellout0.0311081.22650.000.008.821 384.62tp 11081.2
2020.09.22 14:45:00266.USTECHCashsellin0.0311058.12660.000.000.001 384.62
2020.10.26 17:34:40272.USTECHCashbuyout0.0311474.52720.000.00-12.491 372.13tp 11474.5
2020.09.28 10:55:00267.USTECHCashsellin0.0311254.32670.000.000.001 372.13
2020.10.26 17:34:40273.USTECHCashbuyout0.0311474.52730.000.00-6.611 365.52tp 11474.5
2020.09.29 03:40:00268.USTECHCashsellin0.0311452.22680.000.000.001 365.52
2020.10.26 17:34:40274.USTECHCashbuyout0.0311474.52740.000.00-0.671 364.85tp 11474.5
2020.10.09 16:50:00269.USTECHCashsellin0.0311646.02690.000.000.001 364.85
2020.10.26 17:34:40275.USTECHCashbuyout0.0311474.52750.000.005.151 370.00tp 11474.5
2020.10.12 11:25:00270.USTECHCashsellin0.0311863.12700.000.000.001 370.00
2020.10.26 17:34:40276.USTECHCashbuyout0.0311474.52760.000.0011.661 381.66tp 11474.5
2020.10.12 19:10:00271.USTECHCashsellin0.0312053.32710.000.000.001 381.66
2020.10.26 17:34:40277.USTECHCashbuyout0.0311474.52770.000.0017.361 399.02tp 11474.5
2020.10.26 20:50:00278.USTECHCashbuyin0.0311432.22780.000.000.001 399.02
2020.10.29 20:01:40280.USTECHCashsellout0.0311412.12800.000.00-0.601 398.42tp 11412.1
2020.10.28 16:50:00279.USTECHCashbuyin0.0311231.92790.000.000.001 398.42
2020.10.29 20:01:40281.USTECHCashsellout0.0311412.12810.000.005.411 403.83tp 11412.1
2020.10.30 04:10:00282.USTECHCashbuyin0.0311207.12820.000.000.001 403.83
2020.11.02 11:31:40284.USTECHCashsellout0.0311191.92840.000.00-0.461 403.37tp 11191.9
2020.10.30 16:50:00283.USTECHCashbuyin0.0311016.72830.000.000.001 403.37
2020.11.02 11:31:40285.USTECHCashsellout0.0311191.92850.000.005.261 408.63tp 11191.9
2020.11.02 22:10:00286.USTECHCashbuyin0.0311020.32860.000.000.001 408.63
2020.11.04 04:51:40287.USTECHCashsellout0.0311460.22870.000.0013.201 421.83tp 11460.2
2020.11.04 06:30:00288.USTECHCashsellin0.0311601.72880.000.000.001 421.83
2020.11.09 22:57:20292.USTECHCashbuyout0.0311844.62920.000.00-7.291 414.54tp 11844.6
2020.11.04 17:25:00289.USTECHCashsellin0.0311796.02890.000.000.001 414.54
2020.11.09 22:57:20293.USTECHCashbuyout0.0311844.62930.000.00-1.461 413.08tp 11844.6
2020.11.05 09:25:00290.USTECHCashsellin0.0312000.52900.000.000.001 413.08
2020.11.09 22:57:20294.USTECHCashbuyout0.0311844.62940.000.004.681 417.76tp 11844.6
2020.11.09 03:00:00291.USTECHCashsellin0.0312300.12910.000.000.001 417.76
2020.11.09 22:57:20295.USTECHCashbuyout0.0311844.62950.000.0013.671 431.43tp 11844.6
2020.11.10 07:05:00296.USTECHCashbuyin0.0311744.12960.000.000.001 431.43
2020.11.10 18:44:40298.USTECHCashsellout0.0311718.32980.000.00-0.771 430.66tp 11718.3
2020.11.10 17:40:00297.USTECHCashbuyin0.0311532.42970.000.000.001 430.66
2020.11.10 18:44:40299.USTECHCashsellout0.0311718.32990.000.005.581 436.24tp 11718.3
2020.11.10 18:55:00300.USTECHCashbuyin0.0311691.93000.000.000.001 436.24
2020.11.25 03:00:00301.USTECHCashsellout0.0312131.43010.000.0013.191 449.43tp 12131.4
2020.11.25 04:40:00302.USTECHCashsellin0.0312163.63020.000.000.001 449.43
2020.12.10 15:53:40305.USTECHCashbuyout0.0312288.33050.000.00-3.741 445.69tp 12288.3
2020.12.01 03:00:00303.USTECHCashsellin0.0312370.43030.000.000.001 445.69
2020.12.10 15:53:40306.USTECHCashbuyout0.0312288.33060.000.002.461 448.15tp 12288.3
2020.12.07 16:40:00304.USTECHCashsellin0.0312570.93040.000.000.001 448.15
2020.12.10 15:53:40307.USTECHCashbuyout0.0312288.33070.000.008.481 456.63tp 12288.3
2020.12.10 17:45:00308.USTECHCashbuyin0.0312423.93080.000.000.001 456.63
2020.12.28 21:30:40309.USTECHCashsellout0.0312863.83090.000.0013.201 469.83tp 12863.8
2020.12.29 05:55:00310.USTECHCashsellin0.0312876.03100.000.000.001 469.83
2021.01.11 22:22:40312.USTECHCashbuyout0.0312892.83120.000.00-0.501 469.33tp 12892.8
2021.01.08 19:15:00311.USTECHCashsellin0.0313069.63110.000.000.001 469.33
2021.01.11 22:22:40313.USTECHCashbuyout0.0312892.83130.000.005.301 474.63tp 12892.8
2021.01.12 03:30:00314.USTECHCashbuyin0.0312920.13140.000.000.001 474.63
2021.01.21 03:00:00315.USTECHCashsellout0.0313359.53150.000.0013.181 487.81tp 13359.5
2021.01.21 04:20:00316.USTECHCashsellin0.0313370.93160.000.000.001 487.81
2021.01.25 17:58:40318.USTECHCashbuyout0.0313386.63180.000.00-0.471 487.34tp 13386.6
2021.01.25 16:45:00317.USTECHCashsellin0.0313562.33170.000.000.001 487.34
2021.01.25 17:58:40319.USTECHCashbuyout0.0313386.63190.000.005.271 492.61tp 13386.6
2021.01.25 21:35:00320.USTECHCashsellin0.0313452.43200.000.000.001 492.61
2021.01.27 23:09:40321.USTECHCashbuyout0.0313012.43210.000.0013.201 505.81tp 13012.4
2021.01.28 04:10:00322.USTECHCashbuyin0.0313114.23220.000.000.001 505.81
2021.02.01 13:27:40324.USTECHCashsellout0.0313089.03240.000.00-0.761 505.05tp 13089.0
2021.01.29 19:40:00323.USTECHCashbuyin0.0312903.73230.000.000.001 505.05
2021.02.01 13:27:40325.USTECHCashsellout0.0313089.03250.000.005.561 510.61tp 13089.0
2021.02.01 18:05:00326.USTECHCashbuyin0.0313079.63260.000.000.001 510.61
2021.02.02 23:05:20327.USTECHCashsellout0.0313519.23270.000.0013.191 523.80tp 13519.2
2021.02.03 04:15:00328.USTECHCashsellin0.0313522.23280.000.000.001 523.80
2021.02.10 17:44:40330.USTECHCashbuyout0.0313537.53300.000.00-0.461 523.34tp 13537.5
2021.02.09 17:00:00329.USTECHCashsellin0.0313712.83290.000.000.001 523.34
2021.02.10 17:44:40331.USTECHCashbuyout0.0313537.53310.000.005.261 528.60tp 13537.5
2021.02.10 17:45:00332.USTECHCashsellin0.0313538.33320.000.000.001 528.60
2021.02.17 18:25:40334.USTECHCashbuyout0.0313554.03340.000.00-0.471 528.13tp 13554.0
2021.02.11 15:25:00333.USTECHCashsellin0.0313729.73330.000.000.001 528.13
2021.02.17 18:25:40335.USTECHCashbuyout0.0313554.03350.000.005.271 533.40tp 13554.0
2021.02.17 20:00:00336.USTECHCashbuyin0.0313640.23360.000.000.001 533.40
2021.02.24 23:12:40341.USTECHCashsellout0.0313325.03410.000.00-9.461 523.94tp 13325.0
2021.02.22 09:25:00337.USTECHCashbuyin0.0313446.93370.000.000.001 523.94
2021.02.24 23:12:40342.USTECHCashsellout0.0313325.03420.000.00-3.661 520.28tp 13325.0
2021.02.22 22:35:00338.USTECHCashbuyin0.0313253.83380.000.000.001 520.28
2021.02.24 23:12:40343.USTECHCashsellout0.0313325.03430.000.002.141 522.42tp 13325.0
2021.02.23 12:10:00339.USTECHCashbuyin0.0313050.63390.000.000.001 522.42
2021.02.24 23:12:40344.USTECHCashsellout0.0313325.03440.000.008.231 530.65tp 13325.0
2021.02.23 16:45:00340.USTECHCashbuyin0.0312833.43400.000.000.001 530.65
2021.02.24 23:12:40345.USTECHCashsellout0.0313325.03450.000.0014.751 545.40tp 13325.0
2021.02.25 04:10:00346.USTECHCashsellin0.0313290.83460.000.000.001 545.40
2021.02.25 19:57:40347.USTECHCashbuyout0.0312850.83470.000.0013.201 558.60tp 12850.8
2021.02.25 21:15:00348.USTECHCashbuyin0.0312982.83480.000.000.001 558.60
2021.02.26 15:40:40350.USTECHCashsellout0.0312960.53500.000.00-0.671 557.93tp 12960.5
2021.02.26 03:00:00349.USTECHCashbuyin0.0312778.23490.000.000.001 557.93
2021.02.26 15:40:40351.USTECHCashsellout0.0312960.53510.000.005.471 563.40tp 12960.5
2021.02.26 18:40:00352.USTECHCashbuyin0.0313025.83520.000.000.001 563.40
2021.03.09 19:17:40356.USTECHCashsellout0.0312793.33560.000.00-6.981 556.42tp 12793.3
2021.03.03 20:00:00353.USTECHCashbuyin0.0312821.23530.000.000.001 556.42
2021.03.09 19:17:40357.USTECHCashsellout0.0312793.33570.000.00-0.841 555.58tp 12793.3
2021.03.04 03:05:00354.USTECHCashbuyin0.0312619.13540.000.000.001 555.58
2021.03.09 19:17:40358.USTECHCashsellout0.0312793.33580.000.005.231 560.81tp 12793.3
2021.03.04 20:50:00355.USTECHCashbuyin0.0312387.03550.000.000.001 560.81
2021.03.09 19:17:40359.USTECHCashsellout0.0312793.33590.000.0012.191 573.00tp 12793.3
2021.03.09 22:10:00360.USTECHCashsellin0.0312856.03600.000.000.001 573.00
2021.03.12 10:03:40362.USTECHCashbuyout0.0312872.13620.000.00-0.481 572.52tp 12872.1
2021.03.11 18:15:00361.USTECHCashsellin0.0313048.13610.000.000.001 572.52
2021.03.12 10:03:40363.USTECHCashbuyout0.0312872.13630.000.005.281 577.80tp 12872.1
2021.03.12 16:20:00364.USTECHCashsellin0.0312832.33640.000.000.001 577.80
2021.03.18 16:09:40367.USTECHCashbuyout0.0312947.03670.000.00-3.441 574.36tp 12947.0
2021.03.15 20:25:00365.USTECHCashsellin0.0313023.63650.000.000.001 574.36
2021.03.18 16:09:40368.USTECHCashbuyout0.0312947.03680.000.002.301 576.66tp 12947.0
2021.03.16 15:50:00366.USTECHCashsellin0.0313225.23660.000.000.001 576.66
2021.03.18 16:09:40369.USTECHCashbuyout0.0312947.03690.000.008.351 585.01tp 12947.0
2021.03.18 17:25:00370.USTECHCashbuyin0.0312963.63700.000.000.001 585.01
2021.03.22 06:15:40372.USTECHCashsellout0.0312940.93720.000.00-0.681 584.33tp 12940.9
2021.03.19 08:05:00371.USTECHCashbuyin0.0312758.23710.000.000.001 584.33
2021.03.22 06:15:40373.USTECHCashsellout0.0312940.93730.000.005.481 589.81tp 12940.9
2021.03.22 14:50:00374.USTECHCashsellin0.0312953.83740.000.000.001 589.81
2021.03.24 15:51:40376.USTECHCashbuyout0.0312972.43760.000.00-0.561 589.25tp 12972.4
2021.03.22 18:30:00375.USTECHCashsellin0.0313150.93750.000.000.001 589.25
2021.03.24 15:51:40377.USTECHCashbuyout0.0312972.43770.000.005.361 594.61tp 12972.4
2021.03.24 20:30:00378.USTECHCashbuyin0.0312927.03780.000.000.001 594.61
2021.03.26 21:54:40380.USTECHCashsellout0.0312905.33800.000.00-0.651 593.96tp 12905.3
2021.03.25 14:45:00379.USTECHCashbuyin0.0312723.53790.000.000.001 593.96
2021.03.26 21:54:40381.USTECHCashsellout0.0312905.33810.000.005.451 599.41tp 12905.3
2021.03.29 04:00:00382.USTECHCashsellin0.0312897.33820.000.000.001 599.41
2021.05.11 03:42:40388.USTECHCashbuyout0.0313316.83880.000.00-12.591 586.82tp 13316.8
2021.03.31 17:10:00383.USTECHCashsellin0.0313101.03830.000.000.001 586.82
2021.05.11 03:42:40389.USTECHCashbuyout0.0313316.83890.000.00-6.471 580.35tp 13316.8
2021.04.01 16:40:00384.USTECHCashsellin0.0313306.63840.000.000.001 580.35
2021.05.11 03:42:40390.USTECHCashbuyout0.0313316.83900.000.00-0.311 580.04tp 13316.8
2021.04.05 17:05:00385.USTECHCashsellin0.0313498.03850.000.000.001 580.04
2021.05.11 03:42:40391.USTECHCashbuyout0.0313316.83910.000.005.441 585.48tp 13316.8
2021.04.08 05:30:00386.USTECHCashsellin0.0313693.83860.000.000.001 585.48
2021.05.11 03:42:40392.USTECHCashbuyout0.0313316.83920.000.0011.311 596.79tp 13316.8
2021.04.13 15:40:00387.USTECHCashsellin0.0313884.13870.000.000.001 596.79
2021.05.11 03:42:40393.USTECHCashbuyout0.0313316.83930.000.0017.021 613.81tp 13316.8
2021.05.11 05:05:00394.USTECHCashbuyin0.0313192.93940.000.000.001 613.81
2021.05.13 16:37:40396.USTECHCashsellout0.0313176.03960.000.00-0.511 613.30tp 13176.0
2021.05.12 19:15:00395.USTECHCashbuyin0.0312999.13950.000.000.001 613.30
2021.05.13 16:37:40397.USTECHCashsellout0.0313176.03970.000.005.311 618.61tp 13176.0
2021.05.13 20:00:00398.USTECHCashbuyin0.0313083.33980.000.000.001 618.61
2021.05.20 22:24:40399.USTECHCashsellout0.0313523.23990.000.0013.201 631.81tp 13523.2
2021.05.21 05:30:00400.USTECHCashsellin0.0313505.74000.000.000.001 631.81
2021.06.03 14:46:40402.USTECHCashbuyout0.0313522.54020.000.00-0.501 631.31tp 13522.5
2021.05.25 08:40:00401.USTECHCashsellin0.0313699.34010.000.000.001 631.31
2021.06.03 14:46:40403.USTECHCashbuyout0.0313522.54030.000.005.301 636.61tp 13522.5
2021.06.03 16:30:00404.USTECHCashbuyin0.0313558.34040.000.000.001 636.61
2021.06.11 13:32:40405.USTECHCashsellout0.0313998.24050.000.0013.201 649.81tp 13998.2
2021.06.11 15:25:00406.USTECHCashsellin0.0313984.24060.000.000.001 649.81
2021.06.21 06:17:40408.USTECHCashbuyout0.0314001.84080.000.00-0.531 649.28tp 14001.8
2021.06.17 18:30:00407.USTECHCashsellin0.0314179.34070.000.000.001 649.28
2021.06.21 06:17:40409.USTECHCashbuyout0.0314001.84090.000.005.331 654.61tp 14001.8
2021.06.21 07:30:00410.USTECHCashbuyin0.0314016.74100.000.000.001 654.61
2021.06.28 16:31:40411.USTECHCashsellout0.0314456.64110.000.0013.201 667.81tp 14456.6
2021.06.28 19:05:00412.USTECHCashsellin0.0314493.94120.000.000.001 667.81
2021.07.08 13:15:40415.USTECHCashbuyout0.0314605.14150.000.00-3.341 664.47tp 14605.1
2021.07.02 18:55:00413.USTECHCashsellin0.0314684.44130.000.000.001 664.47
2021.07.08 13:15:40416.USTECHCashbuyout0.0314605.14160.000.002.381 666.85tp 14605.1
2021.07.07 14:10:00414.USTECHCashsellin0.0314877.14140.000.000.001 666.85
2021.07.08 13:15:40417.USTECHCashbuyout0.0314605.14170.000.008.161 675.01tp 14605.1
2021.07.08 14:35:00418.USTECHCashbuyin0.0314618.34180.000.000.001 675.01
2021.07.23 18:21:40419.USTECHCashsellout0.0315058.24190.000.0013.201 688.21tp 15058.2
2021.07.23 21:40:00420.USTECHCashsellin0.0315122.74200.000.000.001 688.21
2021.09.15 17:12:40424.USTECHCashbuyout0.0315336.04240.000.00-6.401 681.81tp 15336.0
2021.08.23 19:00:00421.USTECHCashsellin0.0315317.84210.000.000.001 681.81
2021.09.15 17:12:40425.USTECHCashbuyout0.0315336.04250.000.00-0.551 681.26tp 15336.0
2021.08.30 16:40:00422.USTECHCashsellin0.0315516.24220.000.000.001 681.26
2021.09.15 17:12:40426.USTECHCashbuyout0.0315336.04260.000.005.411 686.67tp 15336.0
2021.09.06 17:05:00423.USTECHCashsellin0.0315707.44230.000.000.001 686.67
2021.09.15 17:12:40427.USTECHCashbuyout0.0315336.04270.000.0011.141 697.81tp 15336.0
2021.09.15 18:30:00428.USTECHCashbuyin0.0315368.94280.000.000.001 697.81
2021.09.23 10:32:40431.USTECHCashsellout0.0315254.84310.000.00-3.421 694.39tp 15254.8
2021.09.20 12:25:00429.USTECHCashbuyin0.0315178.04290.000.000.001 694.39
2021.09.23 10:32:40432.USTECHCashsellout0.0315254.84320.000.002.301 696.69tp 15254.8
2021.09.20 19:00:00430.USTECHCashbuyin0.0314977.64300.000.000.001 696.69
2021.09.23 10:32:40433.USTECHCashsellout0.0315254.84330.000.008.321 705.01tp 15254.8
2021.09.23 13:20:00434.USTECHCashsellin0.0315268.84340.000.000.001 705.01
2021.09.28 18:05:40435.USTECHCashbuyout0.0314828.84350.000.0013.201 718.21tp 14828.8
2021.09.28 22:25:00436.USTECHCashbuyin0.0314838.14360.000.000.001 718.21
2021.10.01 22:04:40438.USTECHCashsellout0.0314813.34380.000.00-0.741 717.47tp 14813.3
2021.10.01 04:10:00437.USTECHCashbuyin0.0314628.54370.000.000.001 717.47
2021.10.01 22:04:40439.USTECHCashsellout0.0314813.34390.000.005.541 723.01tp 14813.3
2021.10.04 06:05:00440.USTECHCashbuyin0.0314743.74400.000.000.001 723.01
2021.10.05 18:07:40442.USTECHCashsellout0.0314721.74420.000.00-0.661 722.35tp 14721.7
2021.10.04 17:20:00441.USTECHCashbuyin0.0314539.64410.000.000.001 722.35
2021.10.05 18:07:40443.USTECHCashsellout0.0314721.74430.000.005.461 727.81tp 14721.7
2021.10.05 23:00:00444.USTECHCashsellin0.0314672.54440.000.000.001 727.81
2021.10.12 03:09:40446.USTECHCashbuyout0.0314688.54460.000.00-0.481 727.33tp 14688.5
2021.10.07 04:45:00445.USTECHCashsellin0.0314864.44450.000.000.001 727.33
2021.10.12 03:09:40447.USTECHCashbuyout0.0314688.54470.000.005.281 732.61tp 14688.5
2021.10.12 05:30:00448.USTECHCashbuyin0.0314655.14480.000.000.001 732.61
2021.10.15 05:19:40449.USTECHCashsellout0.0315095.04490.000.0013.201 745.81tp 15095.0
2021.10.15 06:35:00450.USTECHCashsellin0.0315099.34500.000.000.001 745.81
2021.12.03 17:35:40458.USTECHCashbuyout0.0315730.14580.000.00-18.921 726.89tp 15730.1
2021.10.18 22:15:00451.USTECHCashsellin0.0315289.34510.000.000.001 726.89
2021.12.03 17:35:40459.USTECHCashbuyout0.0315730.14590.000.00-13.221 713.67tp 15730.1
2021.10.21 22:25:00452.USTECHCashsellin0.0315483.64520.000.000.001 713.67
2021.12.03 17:35:40460.USTECHCashbuyout0.0315730.14600.000.00-7.401 706.27tp 15730.1
2021.10.26 17:15:00453.USTECHCashsellin0.0315690.94530.000.000.001 706.27
2021.12.03 17:35:40461.USTECHCashbuyout0.0315730.14610.000.00-1.181 705.09tp 15730.1
2021.11.01 03:00:00454.USTECHCashsellin0.0315913.84540.000.000.001 705.09
2021.12.03 17:35:40462.USTECHCashbuyout0.0315730.14620.000.005.511 710.60tp 15730.1
2021.11.03 21:05:00455.USTECHCashsellin0.0316108.54550.000.000.001 710.60
2021.12.03 17:35:40463.USTECHCashbuyout0.0315730.14630.000.0011.351 721.95tp 15730.1
2021.11.04 18:05:00456.USTECHCashsellin0.0316314.74560.000.000.001 721.95
2021.12.03 17:35:40464.USTECHCashbuyout0.0315730.14640.000.0017.541 739.49tp 15730.1
2021.11.19 06:25:00457.USTECHCashsellin0.0316581.04570.000.000.001 739.49
2021.12.03 17:35:40465.USTECHCashbuyout0.0315730.14650.000.0025.531 765.02tp 15730.1
2021.12.03 20:15:00466.USTECHCashbuyin0.0415645.14660.000.000.001 765.02
2021.12.07 10:45:40467.USTECHCashsellout0.0416084.74670.000.0017.581 782.60tp 16084.7
2021.12.07 12:40:00468.USTECHCashsellin0.0416118.44680.000.000.001 782.60
2021.12.09 23:03:40470.USTECHCashbuyout0.0416134.14700.000.00-0.631 781.97tp 16134.1
2021.12.07 18:40:00469.USTECHCashsellin0.0416309.84690.000.000.001 781.97
2021.12.09 23:03:40471.USTECHCashbuyout0.0416134.14710.000.007.031 789.00tp 16134.1
2021.12.10 04:05:00472.USTECHCashbuyin0.0416190.54720.000.000.001 789.00
2021.12.15 22:05:40475.USTECHCashsellout0.0416078.84750.000.00-4.471 784.53tp 16078.8
2021.12.14 11:55:00473.USTECHCashbuyin0.0415998.24730.000.000.001 784.53
2021.12.15 22:05:40476.USTECHCashsellout0.0416078.84760.000.003.221 787.75tp 16078.8
2021.12.14 18:05:00474.USTECHCashbuyin0.0415807.64740.000.000.001 787.75
2021.12.15 22:05:40477.USTECHCashsellout0.0416078.84770.000.0010.851 798.60tp 16078.8
2021.12.16 04:50:00478.USTECHCashsellin0.0416313.14780.000.000.001 798.60
2021.12.16 21:18:40479.USTECHCashbuyout0.0415873.14790.000.0017.601 816.20tp 15873.1
2021.12.17 07:10:00480.USTECHCashbuyin0.0415828.44800.000.000.001 816.20
2021.12.21 08:15:40482.USTECHCashsellout0.0415812.74820.000.00-0.631 815.57tp 15812.7
2021.12.20 04:50:00481.USTECHCashbuyin0.0415636.94810.000.000.001 815.57
2021.12.21 08:15:40483.USTECHCashsellout0.0415812.74830.000.007.031 822.60tp 15812.7
2021.12.21 16:10:00484.USTECHCashsellin0.0415808.54840.000.000.001 822.60
2022.01.05 16:32:40489.USTECHCashbuyout0.0416140.84890.000.00-13.291 809.31tp 16140.8
2021.12.22 16:45:00485.USTECHCashsellin0.0416024.44850.000.000.001 809.31
2022.01.05 16:32:40490.USTECHCashbuyout0.0416140.84900.000.00-4.661 804.65tp 16140.8
2021.12.23 13:30:00486.USTECHCashsellin0.0416221.34860.000.000.001 804.65
2022.01.05 16:32:40491.USTECHCashbuyout0.0416140.84910.000.003.221 807.87tp 16140.8
2021.12.27 16:35:00487.USTECHCashsellin0.0416429.24870.000.000.001 807.87
2022.01.05 16:32:40492.USTECHCashbuyout0.0416140.84920.000.0011.541 819.41tp 16140.8
2021.12.28 11:00:00488.USTECHCashsellin0.0416620.44880.000.000.001 819.41
2022.01.05 16:32:40493.USTECHCashbuyout0.0416140.84930.000.0019.181 838.59tp 16140.8
2022.01.05 17:50:00494.USTECHCashbuyin0.0416153.24940.000.000.001 838.59
2022.01.11 18:43:40499.USTECHCashsellout0.0415824.44990.000.00-13.151 825.44tp 15824.4
2022.01.05 21:35:00495.USTECHCashbuyin0.0415952.74950.000.000.001 825.44
2022.01.11 18:43:40500.USTECHCashsellout0.0415824.45000.000.00-5.131 820.31tp 15824.4
2022.01.06 05:45:00496.USTECHCashbuyin0.0415735.24960.000.000.001 820.31
2022.01.11 18:43:40501.USTECHCashsellout0.0415824.45010.000.003.571 823.88tp 15824.4
2022.01.10 12:55:00497.USTECHCashbuyin0.0415544.64970.000.000.001 823.88
2022.01.11 18:43:40502.USTECHCashsellout0.0415824.45020.000.0011.191 835.07tp 15824.4
2022.01.10 16:35:00498.USTECHCashbuyin0.0415336.14980.000.000.001 835.07
2022.01.11 18:43:40503.USTECHCashsellout0.0415824.45030.000.0019.531 854.60tp 15824.4
2022.01.11 20:15:00504.USTECHCashsellin0.0415781.55040.000.000.001 854.60
2022.01.13 17:50:40506.USTECHCashbuyout0.0415797.75060.000.00-0.651 853.95tp 15797.7
2022.01.12 15:45:00505.USTECHCashsellin0.0415973.95050.000.000.001 853.95
2022.01.13 17:50:40507.USTECHCashbuyout0.0415797.75070.000.007.051 861.00tp 15797.7
2022.01.13 17:55:00508.USTECHCashsellin0.0415753.95080.000.000.001 861.00
2022.01.18 11:17:40509.USTECHCashbuyout0.0415313.95090.000.0017.601 878.60tp 15313.9
2022.01.18 12:55:00510.USTECHCashbuyin0.0415334.45100.000.000.001 878.60
2022.01.19 15:07:40512.USTECHCashsellout0.0415311.15120.000.00-0.931 877.67tp 15311.1
2022.01.19 04:50:00511.USTECHCashbuyin0.0415127.75110.000.000.001 877.67
2022.01.19 15:07:40513.USTECHCashsellout0.0415311.15130.000.007.341 885.01tp 15311.1
2022.01.19 19:40:00514.USTECHCashbuyin0.0415288.05140.000.000.001 885.01
2022.01.20 16:44:40516.USTECHCashsellout0.0415262.15160.000.00-1.041 883.97tp 15262.1
2022.01.19 22:55:00515.USTECHCashbuyin0.0415076.25150.000.000.001 883.97
2022.01.20 16:44:40517.USTECHCashsellout0.0415262.15170.000.007.441 891.41tp 15262.1
2022.01.20 19:15:00518.USTECHCashsellin0.0415289.25180.000.000.001 891.41
2022.01.20 22:54:40519.USTECHCashbuyout0.0414849.25190.000.0017.601 909.01tp 14849.2
2022.01.21 04:25:00520.USTECHCashbuyin0.0414741.15200.000.000.001 909.01
2022.01.24 22:35:40525.USTECHCashsellout0.0414407.55250.000.00-13.341 895.67tp 14407.5
2022.01.21 22:00:00521.USTECHCashbuyin0.0414522.35210.000.000.001 895.67
2022.01.24 22:35:40526.USTECHCashsellout0.0414407.55260.000.00-4.591 891.08tp 14407.5
2022.01.24 12:45:00522.USTECHCashbuyin0.0414321.05220.000.000.001 891.08
2022.01.24 22:35:40527.USTECHCashsellout0.0414407.55270.000.003.461 894.54tp 14407.5
2022.01.24 16:10:00523.USTECHCashbuyin0.0414129.45230.000.000.001 894.54
2022.01.24 22:35:40528.USTECHCashsellout0.0414407.55280.000.0011.121 905.66tp 14407.5
2022.01.24 18:45:00524.USTECHCashbuyin0.0413923.65240.000.000.001 905.66
2022.01.24 22:35:40529.USTECHCashsellout0.0414407.55290.000.0019.361 925.02tp 14407.5
2022.01.25 08:15:00530.USTECHCashbuyin0.0414303.15300.000.000.001 925.02
2022.01.25 20:58:40532.USTECHCashsellout0.0414273.15320.000.00-1.201 923.82tp 14273.1
2022.01.25 16:55:00531.USTECHCashbuyin0.0414083.05310.000.000.001 923.82
2022.01.25 20:58:40533.USTECHCashsellout0.0414273.15330.000.007.601 931.42tp 14273.1
2022.01.26 04:05:00534.USTECHCashbuyin0.0414219.65340.000.000.001 931.42
2022.01.26 22:30:40536.USTECHCashsellout0.0414198.15360.000.00-0.861 930.56tp 14198.1
2022.01.26 22:10:00535.USTECHCashbuyin0.0414016.55350.000.000.001 930.56
2022.01.26 22:30:40537.USTECHCashsellout0.0414198.15370.000.007.261 937.82tp 14198.1
2022.01.27 14:10:00538.USTECHCashbuyin0.0414227.15380.000.000.001 937.82
2022.01.28 18:11:40540.USTECHCashsellout0.0414200.35400.000.00-1.071 936.75tp 14200.3
2022.01.27 20:25:00539.USTECHCashbuyin0.0414013.45390.000.000.001 936.75
2022.01.28 18:11:40541.USTECHCashsellout0.0414200.35410.000.007.481 944.23tp 14200.3
2022.01.28 22:45:00542.USTECHCashbuyin0.0414343.85420.000.000.001 944.23
2022.01.31 18:52:40543.USTECHCashsellout0.0414782.35430.000.0017.541 961.77tp 14782.3
2022.02.01 03:55:00544.USTECHCashsellin0.0414837.75440.000.000.001 961.77
2022.02.02 23:08:40547.USTECHCashbuyout0.0414949.45470.000.00-4.471 957.30tp 14949.4
2022.02.01 23:05:00545.USTECHCashsellin0.0415030.05450.000.000.001 957.30
2022.02.02 23:08:40548.USTECHCashbuyout0.0414949.45480.000.003.221 960.52tp 14949.4
2022.02.02 11:15:00546.USTECHCashsellin0.0415220.55460.000.000.001 960.52
2022.02.02 23:08:40549.USTECHCashbuyout0.0414949.45490.000.0010.841 971.36tp 14949.4
2022.02.03 03:20:00550.USTECHCashsellin0.0414779.65500.000.000.001 971.36
2022.02.10 16:00:40552.USTECHCashbuyout0.0414798.45520.000.00-0.751 970.61tp 14798.4
2022.02.09 18:05:00551.USTECHCashsellin0.0414977.15510.000.000.001 970.61
2022.02.10 16:00:40553.USTECHCashbuyout0.0414798.45530.000.007.151 977.76tp 14798.4
2022.02.10 16:20:00554.USTECHCashsellin0.0414759.85540.000.000.001 977.76
2022.02.10 20:31:40556.USTECHCashbuyout0.0414785.05560.000.00-1.011 976.75tp 14785.0
2022.02.10 17:05:00555.USTECHCashsellin0.0414970.25550.000.000.001 976.75
2022.02.10 20:31:40557.USTECHCashbuyout0.0414785.05570.000.007.411 984.16tp 14785.0
2022.02.11 03:50:00558.USTECHCashbuyin0.0414682.65580.000.000.001 984.16
2022.02.15 11:19:40561.USTECHCashsellout0.0414536.55610.000.00-5.841 978.32tp 14536.5
2022.02.11 20:35:00559.USTECHCashbuyin0.0414446.35590.000.000.001 978.32
2022.02.15 11:19:40562.USTECHCashsellout0.0414536.55620.000.003.611 981.93tp 14536.5
2022.02.11 21:55:00560.USTECHCashbuyin0.0414240.65600.000.000.001 981.93
2022.02.15 11:19:40563.USTECHCashsellout0.0414536.55630.000.0011.841 993.77tp 14536.5
2022.02.15 13:15:00564.USTECHCashsellin0.0414548.85640.000.000.001 993.77
2022.02.18 16:41:40565.USTECHCashbuyout0.0414108.85650.000.0017.602 011.37tp 14108.8
2022.02.18 21:30:00566.USTECHCashbuyin0.0414090.35660.000.000.002 011.37
2022.02.22 12:40:40569.USTECHCashsellout0.0413963.05690.000.00-5.092 006.28tp 13963.0
2022.02.21 14:20:00567.USTECHCashbuyin0.0413879.95670.000.000.002 006.28
2022.02.22 12:40:40570.USTECHCashsellout0.0413963.05700.000.003.322 009.60tp 13963.0
2022.02.22 03:15:00568.USTECHCashbuyin0.0413678.85680.000.000.002 009.60
2022.02.22 12:40:40571.USTECHCashsellout0.0413963.05710.000.0011.372 020.97tp 13963.0
2022.02.22 17:50:00572.USTECHCashbuyin0.0414012.25720.000.000.002 020.97
2022.02.22 22:02:40574.USTECHCashsellout0.0413989.15740.000.00-0.922 020.05tp 13989.1
2022.02.22 20:20:00573.USTECHCashbuyin0.0413805.95730.000.000.002 020.05
2022.02.22 22:02:40575.USTECHCashsellout0.0413989.15750.000.007.332 027.38tp 13989.1
2022.02.22 22:25:00576.USTECHCashbuyin0.0413948.75760.000.000.002 027.38
2022.02.24 20:48:40581.USTECHCashsellout0.0413621.85810.000.00-13.082 014.30tp 13621.8
2022.02.23 18:10:00577.USTECHCashbuyin0.0413748.25770.000.000.002 014.30
2022.02.24 20:48:40582.USTECHCashsellout0.0413621.85820.000.00-5.062 009.24tp 13621.8
2022.02.23 22:10:00578.USTECHCashbuyin0.0413552.75780.000.000.002 009.24
2022.02.24 20:48:40583.USTECHCashsellout0.0413621.85830.000.002.762 012.00tp 13621.8
2022.02.24 05:00:00579.USTECHCashbuyin0.0413335.85790.000.000.002 012.00
2022.02.24 20:48:40584.USTECHCashsellout0.0413621.85840.000.0011.442 023.44tp 13621.8
2022.02.24 05:40:00580.USTECHCashbuyin0.0413123.55800.000.000.002 023.44
2022.02.24 20:48:40585.USTECHCashsellout0.0413621.85850.000.0019.932 043.37tp 13621.8
2022.02.25 05:40:00586.USTECHCashbuyin0.0413830.35860.000.000.002 043.37
2022.02.28 18:26:40587.USTECHCashsellout0.0414269.15870.000.0017.552 060.92tp 14269.1
2022.02.28 19:45:00588.USTECHCashsellin0.0414094.75880.000.000.002 060.92
2022.03.01 11:40:40590.USTECHCashbuyout0.0414130.05900.000.00-1.412 059.51tp 14130.0
2022.03.01 09:10:00589.USTECHCashsellin0.0414325.25890.000.000.002 059.51
2022.03.01 11:40:40591.USTECHCashbuyout0.0414130.05910.000.007.812 067.32tp 14130.0
2022.03.01 14:45:00592.USTECHCashsellin0.0414114.75920.000.000.002 067.32
2022.03.03 17:23:40594.USTECHCashbuyout0.0414144.55940.000.00-1.192 066.13tp 14144.5
2022.03.03 16:00:00593.USTECHCashsellin0.0414334.25930.000.000.002 066.13
2022.03.03 17:23:40595.USTECHCashbuyout0.0414144.55950.000.007.592 073.72tp 14144.5
2022.03.03 17:25:00596.USTECHCashsellin0.0414145.95960.000.000.002 073.72
2022.03.07 03:00:00597.USTECHCashbuyout0.0413705.95970.000.0017.602 091.32tp 13705.9
2022.03.07 06:05:00598.USTECHCashbuyin0.0413600.15980.000.000.002 091.32
2022.03.08 19:16:40601.USTECHCashsellout0.0413485.96010.000.00-4.572 086.75tp 13485.9
2022.03.07 22:10:00599.USTECHCashbuyin0.0413405.85990.000.000.002 086.75
2022.03.08 19:16:40602.USTECHCashsellout0.0413485.96020.000.003.202 089.95tp 13485.9
2022.03.08 07:45:00600.USTECHCashbuyin0.0413211.76000.000.000.002 089.95
2022.03.08 19:16:40603.USTECHCashsellout0.0413485.96030.000.0010.972 100.92tp 13485.9
2022.03.08 19:45:00604.USTECHCashbuyin0.0413593.76040.000.000.002 100.92
2022.03.09 13:25:40606.USTECHCashsellout0.0413572.66060.000.00-0.842 100.08tp 13572.6
2022.03.08 20:55:00605.USTECHCashbuyin0.0413391.46050.000.000.002 100.08
2022.03.09 13:25:40607.USTECHCashsellout0.0413572.66070.000.007.252 107.33tp 13572.6
2022.03.09 14:40:00608.USTECHCashsellin0.0413530.06080.000.000.002 107.33
2022.03.10 13:11:40610.USTECHCashbuyout0.0413556.66100.000.00-1.062 106.27tp 13556.6
2022.03.09 19:40:00609.USTECHCashsellin0.0413743.16090.000.000.002 106.27
2022.03.10 13:11:40611.USTECHCashbuyout0.0413556.66110.000.007.462 113.73tp 13556.6
2022.03.10 16:45:00612.USTECHCashsellin0.0413529.16120.000.000.002 113.73
2022.03.11 17:00:40614.USTECHCashbuyout0.0413552.16140.000.00-0.922 112.81tp 13552.1
2022.03.11 13:25:00613.USTECHCashsellin0.0413735.06130.000.000.002 112.81
2022.03.11 17:00:40615.USTECHCashbuyout0.0413552.16150.000.007.322 120.13tp 13552.1
2022.03.11 22:05:00616.USTECHCashsellin0.0413422.86160.000.000.002 120.13
2022.03.15 09:12:40617.USTECHCashbuyout0.0412982.86170.000.0017.602 137.73tp 12982.8
2022.03.15 10:25:00618.USTECHCashbuyin0.0413009.26180.000.000.002 137.73
2022.03.15 21:22:40619.USTECHCashsellout0.0413447.36190.000.0017.522 155.25tp 13447.3
2022.03.15 21:30:00620.USTECHCashbuyin0.0413442.66200.000.000.002 155.25
2022.03.16 21:47:40621.USTECHCashsellout0.0413881.06210.000.0017.542 172.79tp 13881.0
2022.03.17 04:05:00622.USTECHCashsellin0.0413935.26220.000.000.002 172.79
2022.04.06 17:01:40629.USTECHCashbuyout0.0414480.16290.000.00-21.802 150.99tp 14480.1
2022.03.18 16:00:00623.USTECHCashsellin0.0414155.16230.000.000.002 150.99
2022.04.06 17:01:40630.USTECHCashbuyout0.0414480.16300.000.00-13.002 137.99tp 14480.1
2022.03.18 21:05:00624.USTECHCashsellin0.0414352.06240.000.000.002 137.99
2022.04.06 17:01:40631.USTECHCashbuyout0.0414480.16310.000.00-5.122 132.87tp 14480.1
2022.03.22 16:10:00625.USTECHCashsellin0.0414550.06250.000.000.002 132.87
2022.04.06 17:01:40632.USTECHCashbuyout0.0414480.16320.000.002.802 135.67tp 14480.1
2022.03.24 21:55:00626.USTECHCashsellin0.0414748.46260.000.000.002 135.67
2022.04.06 17:01:40633.USTECHCashbuyout0.0414480.16330.000.0010.732 146.40tp 14480.1
2022.03.28 22:00:00627.USTECHCashsellin0.0414945.16270.000.000.002 146.40
2022.04.06 17:01:40634.USTECHCashbuyout0.0414480.16340.000.0018.602 165.00tp 14480.1
2022.03.30 03:35:00628.USTECHCashsellin0.0415234.86280.000.000.002 165.00
2022.04.06 17:01:40635.USTECHCashbuyout0.0414480.16350.000.0030.192 195.19tp 14480.1
2022.04.06 21:00:00636.USTECHCashbuyin0.0414520.66360.000.000.002 195.19
2022.04.07 20:59:40638.USTECHCashsellout0.0414502.66380.000.00-0.722 194.47tp 14502.6
2022.04.07 19:50:00637.USTECHCashbuyin0.0414324.66370.000.000.002 194.47
2022.04.07 20:59:40639.USTECHCashsellout0.0414502.66390.000.007.122 201.59tp 14502.6
2022.04.07 21:05:00640.USTECHCashbuyin0.0414504.06400.000.000.002 201.59
2022.04.14 06:48:40644.USTECHCashsellout0.0414271.36440.000.00-9.312 192.28tp 14271.3
2022.04.11 03:05:00641.USTECHCashbuyin0.0414288.96410.000.000.002 192.28
2022.04.14 06:48:40645.USTECHCashsellout0.0414271.36450.000.00-0.702 191.58tp 14271.3
2022.04.11 17:30:00642.USTECHCashbuyin0.0414082.76420.000.000.002 191.58
2022.04.14 06:48:40646.USTECHCashsellout0.0414271.36460.000.007.542 199.12tp 14271.3
2022.04.12 22:10:00643.USTECHCashbuyin0.0413889.46430.000.000.002 199.12
2022.04.14 06:48:40647.USTECHCashsellout0.0414271.36470.000.0015.282 214.40tp 14271.3
2022.04.14 09:50:00648.USTECHCashsellin0.0414266.76480.000.000.002 214.40
2022.04.18 03:00:00649.USTECHCashbuyout0.0413826.76490.000.0017.602 232.00tp 13826.7
2022.04.18 04:15:00650.USTECHCashbuyin0.0413752.46500.000.000.002 232.00
2022.04.19 18:43:20651.USTECHCashsellout0.0414192.36510.000.0017.602 249.60tp 14192.3
2022.04.19 20:05:00652.USTECHCashsellin0.0414167.16520.000.000.002 249.60
2022.04.21 22:08:40653.USTECHCashbuyout0.0413727.16530.000.0017.602 267.20tp 13727.1
2022.04.22 05:05:00654.USTECHCashbuyin0.0513681.66540.000.000.002 267.20
2022.04.26 05:42:40657.USTECHCashsellout0.0513561.16570.000.00-6.032 261.17tp 13561.1
2022.04.22 20:05:00655.USTECHCashbuyin0.0513477.76550.000.000.002 261.17
2022.04.26 05:42:40658.USTECHCashsellout0.0513561.16580.000.004.172 265.34tp 13561.1
2022.04.25 03:10:00656.USTECHCashbuyin0.0513283.96560.000.000.002 265.34
2022.04.26 05:42:40659.USTECHCashsellout0.0513561.16590.000.0013.862 279.20tp 13561.1
2022.04.26 13:25:00660.USTECHCashsellin0.0513493.16600.000.000.002 279.20
2022.04.26 22:35:40661.USTECHCashbuyout0.0513053.16610.000.0022.002 301.20tp 13053.1
2022.04.27 04:05:00662.USTECHCashbuyin0.0512964.66620.000.000.002 301.20
2022.04.28 20:11:40663.USTECHCashsellout0.0513404.16630.000.0021.982 323.18tp 13404.1
2022.04.29 03:25:00664.USTECHCashsellin0.0513291.56640.000.000.002 323.18
2022.04.29 22:54:40665.USTECHCashbuyout0.0512851.56650.000.0022.002 345.18tp 12851.5
2022.05.02 03:55:00666.USTECHCashbuyin0.0512891.16660.000.000.002 345.18
2022.05.04 21:53:40667.USTECHCashsellout0.0513330.76670.000.0021.982 367.16tp 13330.7
2022.05.05 03:50:00668.USTECHCashsellin0.0513533.16680.000.000.002 367.16
2022.05.05 17:05:40669.USTECHCashbuyout0.0513093.16690.000.0022.002 389.16tp 13093.1
2022.05.06 03:30:00670.USTECHCashbuyin0.0512869.06700.000.000.002 389.16
2022.05.06 17:18:40672.USTECHCashsellout0.0512812.86720.000.00-2.812 386.35tp 12812.8
2022.05.06 16:40:00671.USTECHCashbuyin0.0512596.56710.000.000.002 386.35
2022.05.06 17:18:40673.USTECHCashsellout0.0512812.86730.000.0010.822 397.17tp 12812.8
2022.05.06 18:10:00674.USTECHCashbuyin0.0512805.76740.000.000.002 397.17
2022.05.13 19:05:40680.USTECHCashsellout0.0512389.46800.000.00-20.822 376.35tp 12389.4
2022.05.06 22:10:00675.USTECHCashbuyin0.0512604.56750.000.000.002 376.35
2022.05.13 19:05:40681.USTECHCashsellout0.0512389.46810.000.00-10.762 365.59tp 12389.4
2022.05.09 13:40:00676.USTECHCashbuyin0.0512402.86760.000.000.002 365.59
2022.05.13 19:05:40682.USTECHCashsellout0.0512389.46820.000.00-0.672 364.92tp 12389.4
2022.05.09 22:45:00677.USTECHCashbuyin0.0512208.26770.000.000.002 364.92
2022.05.13 19:05:40683.USTECHCashsellout0.0512389.46830.000.009.062 373.98tp 12389.4
2022.05.11 21:00:00678.USTECHCashbuyin0.0512013.96780.000.000.002 373.98
2022.05.13 19:05:40684.USTECHCashsellout0.0512389.46840.000.0018.782 392.76tp 12389.4
2022.05.12 12:05:00679.USTECHCashbuyin0.0511821.16790.000.000.002 392.76
2022.05.13 19:05:40685.USTECHCashsellout0.0512389.46850.000.0028.422 421.18tp 12389.4
2022.05.13 20:25:00686.USTECHCashsellin0.0512376.06860.000.000.002 421.18
2022.05.18 15:49:40688.USTECHCashbuyout0.0512391.76880.000.00-0.792 420.39tp 12391.7
2022.05.17 22:20:00687.USTECHCashsellin0.0512567.46870.000.000.002 420.39
2022.05.18 15:49:40689.USTECHCashbuyout0.0512391.76890.000.008.792 429.18tp 12391.7
2022.05.19 04:15:00690.USTECHCashbuyin0.0511862.16900.000.000.002 429.18
2022.05.20 22:59:20692.USTECHCashsellout0.0511838.66920.000.00-1.182 428.00tp 11838.6
2022.05.20 19:10:00691.USTECHCashbuyin0.0511655.16910.000.000.002 428.00
2022.05.20 22:59:20693.USTECHCashsellout0.0511838.66930.000.009.182 437.18tp 11838.6
2022.05.23 06:30:00694.USTECHCashbuyin0.0511952.76940.000.000.002 437.18
2022.05.25 17:38:40696.USTECHCashsellout0.0511929.06960.000.00-1.192 435.99tp 11929.0
2022.05.24 16:45:00695.USTECHCashbuyin0.0511745.26950.000.000.002 435.99
2022.05.25 17:38:40697.USTECHCashsellout0.0511929.06970.000.009.192 445.18tp 11929.0
2022.05.26 03:10:00698.USTECHCashsellin0.0511928.36980.000.000.002 445.18
2022.06.10 15:30:40703.USTECHCashbuyout0.0512244.97030.000.00-15.832 429.35tp 12244.9
2022.05.26 17:10:00699.USTECHCashsellin0.0512124.46990.000.000.002 429.35
2022.06.10 15:30:40704.USTECHCashbuyout0.0512244.97040.000.00-6.032 423.32tp 12244.9
2022.05.26 20:00:00700.USTECHCashsellin0.0512316.97000.000.000.002 423.32
2022.06.10 15:30:40705.USTECHCashbuyout0.0512244.97050.000.003.602 426.92tp 12244.9
2022.05.27 17:00:00701.USTECHCashsellin0.0512518.07010.000.000.002 426.92
2022.06.10 15:30:40706.USTECHCashbuyout0.0512244.97060.000.0013.662 440.58tp 12244.9
2022.05.30 03:00:00702.USTECHCashsellin0.0512737.17020.000.000.002 440.58
2022.06.10 15:30:40707.USTECHCashbuyout0.0512244.97070.000.0024.612 465.19tp 12244.9
2022.06.10 20:05:00708.USTECHCashbuyin0.0511859.07080.000.000.002 465.19
2022.06.15 21:41:40712.USTECHCashsellout0.0511632.77120.000.00-11.322 453.87tp 11632.7
2022.06.13 03:00:00709.USTECHCashbuyin0.0511666.87090.000.000.002 453.87
2022.06.15 21:41:40713.USTECHCashsellout0.0511632.77130.000.00-1.712 452.16tp 11632.7
2022.06.13 11:20:00710.USTECHCashbuyin0.0511439.17100.000.000.002 452.16
2022.06.15 21:41:40714.USTECHCashsellout0.0511632.77140.000.009.682 461.84tp 11632.7
2022.06.14 22:10:00711.USTECHCashbuyin0.0511246.07110.000.000.002 461.84
2022.06.15 21:41:40715.USTECHCashsellout0.0511632.77150.000.0019.342 481.18tp 11632.7
2022.06.16 03:35:00716.USTECHCashsellin0.0511702.77160.000.000.002 481.18
2022.06.16 12:00:40717.USTECHCashbuyout0.0511262.77170.000.0022.002 503.18tp 11262.7
2022.06.16 16:50:00718.USTECHCashsellin0.0511280.67180.000.000.002 503.18
2022.06.29 12:59:40723.USTECHCashbuyout0.0511599.77230.000.00-15.962 487.22tp 11599.7
2022.06.21 06:35:00719.USTECHCashsellin0.0511471.17190.000.000.002 487.22
2022.06.29 12:59:40724.USTECHCashbuyout0.0511599.77240.000.00-6.432 480.79tp 11599.7
2022.06.22 17:25:00720.USTECHCashsellin0.0511675.77200.000.000.002 480.79
2022.06.29 12:59:40725.USTECHCashbuyout0.0511599.77250.000.003.802 484.59tp 11599.7
2022.06.24 16:35:00721.USTECHCashsellin0.0511880.47210.000.000.002 484.59
2022.06.29 12:59:40726.USTECHCashbuyout0.0511599.77260.000.0014.042 498.63tp 11599.7
2022.06.24 22:55:00722.USTECHCashsellin0.0512090.87220.000.000.002 498.63
2022.06.29 12:59:40727.USTECHCashbuyout0.0511599.77270.000.0024.562 523.19tp 11599.7
2022.06.29 14:10:00728.USTECHCashbuyin0.0511613.57280.000.000.002 523.19
2022.06.30 19:24:40730.USTECHCashsellout0.0511594.07300.000.00-0.982 522.21tp 11594.0
2022.06.30 16:45:00729.USTECHCashbuyin0.0511414.57290.000.000.002 522.21
2022.06.30 19:24:40731.USTECHCashsellout0.0511594.07310.000.008.982 531.19tp 11594.0
2022.07.01 03:15:00732.USTECHCashbuyin0.0511521.27320.000.000.002 531.19
2022.07.07 16:34:40733.USTECHCashsellout0.0511959.17330.000.0021.902 553.09tp 11959.1
2022.07.08 03:20:00734.USTECHCashsellin0.0512077.57340.000.000.002 553.09
2022.07.13 15:30:40735.USTECHCashbuyout0.0511637.57350.000.0022.002 575.09tp 11637.5
2022.07.13 17:00:00736.USTECHCashbuyin0.0511656.97360.000.000.002 575.09
2022.07.18 08:46:40737.USTECHCashsellout0.0512096.57370.000.0021.982 597.07tp 12096.5
2022.07.18 12:55:00738.USTECHCashsellin0.0512122.37380.000.000.002 597.07
2022.07.26 16:00:20741.USTECHCashbuyout0.0512238.57410.000.00-5.812 591.26tp 12238.5
2022.07.20 03:30:00739.USTECHCashsellin0.0512321.17390.000.000.002 591.26
2022.07.26 16:00:20742.USTECHCashbuyout0.0512238.57420.000.004.132 595.39tp 12238.5
2022.07.21 15:40:00740.USTECHCashsellin0.0512512.27400.000.000.002 595.39
2022.07.26 16:00:20743.USTECHCashbuyout0.0512238.57430.000.0013.692 609.08tp 12238.5
2022.07.26 20:15:00744.USTECHCashbuyin0.0512127.67440.000.000.002 609.08
2022.07.27 21:44:40745.USTECHCashsellout0.0512566.87450.000.0021.962 631.04tp 12566.8
2022.07.28 03:30:00746.USTECHCashsellin0.0512539.07460.000.000.002 631.04
2022.08.22 17:24:40752.USTECHCashbuyout0.0512955.77520.000.00-20.842 610.20tp 12955.7
2022.07.28 22:05:00747.USTECHCashsellin0.0512735.97470.000.000.002 610.20
2022.08.22 17:24:40753.USTECHCashbuyout0.0512955.77530.000.00-10.992 599.21tp 12955.7
2022.07.29 21:20:00748.USTECHCashsellin0.0512932.17480.000.000.002 599.21
2022.08.22 17:24:40754.USTECHCashbuyout0.0512955.77540.000.00-1.182 598.03tp 12955.7
2022.08.03 17:05:00749.USTECHCashsellin0.0513133.77490.000.000.002 598.03
2022.08.22 17:24:40755.USTECHCashbuyout0.0512955.77550.000.008.902 606.93tp 12955.7
2022.08.04 13:35:00750.USTECHCashsellin0.0513334.57500.000.000.002 606.93
2022.08.22 17:24:40756.USTECHCashbuyout0.0512955.77560.000.0018.942 625.87tp 12955.7
2022.08.11 17:15:00751.USTECHCashsellin0.0513538.77510.000.000.002 625.87
2022.08.22 17:24:40757.USTECHCashbuyout0.0512955.77570.000.0029.152 655.02tp 12955.7
2022.08.22 19:25:00758.USTECHCashbuyin0.0512978.87580.000.000.002 655.02
2022.09.09 17:43:40764.USTECHCashsellout0.0512562.17640.000.00-20.842 634.18tp 12562.1
2022.08.26 18:20:00759.USTECHCashbuyin0.0512788.27590.000.000.002 634.18
2022.09.09 17:43:40765.USTECHCashsellout0.0512562.17650.000.00-11.312 622.87tp 12562.1
2022.08.26 23:05:00760.USTECHCashbuyin0.0512589.37600.000.000.002 622.87
2022.09.09 17:43:40766.USTECHCashsellout0.0512562.17660.000.00-1.362 621.51tp 12562.1
2022.08.29 04:30:00761.USTECHCashbuyin0.0512399.17610.000.000.002 621.51
2022.09.09 17:43:40767.USTECHCashsellout0.0512562.17670.000.008.152 629.66tp 12562.1
2022.09.01 03:00:00762.USTECHCashbuyin0.0512169.37620.000.000.002 629.66
2022.09.09 17:43:40768.USTECHCashsellout0.0512562.17680.000.0019.642 649.30tp 12562.1
2022.09.06 17:05:00763.USTECHCashbuyin0.0511968.17630.000.000.002 649.30
2022.09.09 17:43:40769.USTECHCashsellout0.0512562.17690.000.0029.702 679.00tp 12562.1
2022.09.09 19:55:00770.USTECHCashsellin0.0512565.77700.000.000.002 679.00
2022.09.13 15:30:40772.USTECHCashbuyout0.0512583.47720.000.00-0.892 678.11tp 12583.4
2022.09.12 23:05:00771.USTECHCashsellin0.0512761.17710.000.000.002 678.11
2022.09.13 15:30:40773.USTECHCashbuyout0.0512583.47730.000.008.892 687.00tp 12583.4
2022.09.13 16:45:00774.USTECHCashsellin0.0512345.97740.000.000.002 687.00
2022.09.15 22:12:40775.USTECHCashbuyout0.0511905.97750.000.0022.002 709.00tp 11905.9
2022.09.16 05:20:00776.USTECHCashbuyin0.0511849.27760.000.000.002 709.00
2022.10.04 16:46:40781.USTECHCashsellout0.0511518.07810.000.00-16.562 692.44tp 11518.0
2022.09.21 23:00:00777.USTECHCashbuyin0.0511634.47770.000.000.002 692.44
2022.10.04 16:46:40782.USTECHCashsellout0.0511518.07820.000.00-5.822 686.62tp 11518.0
2022.09.23 07:10:00778.USTECHCashbuyin0.0511438.17780.000.000.002 686.62
2022.10.04 16:46:40783.USTECHCashsellout0.0511518.07830.000.004.002 690.62tp 11518.0
2022.09.23 19:30:00779.USTECHCashbuyin0.0511237.37790.000.000.002 690.62
2022.10.04 16:46:40784.USTECHCashsellout0.0511518.07840.000.0014.042 704.66tp 11518.0
2022.09.29 21:20:00780.USTECHCashbuyin0.0511030.87800.000.000.002 704.66
2022.10.04 16:46:40785.USTECHCashsellout0.0511518.07850.000.0024.362 729.02tp 11518.0
2022.10.04 19:15:00786.USTECHCashsellin0.0511573.57860.000.000.002 729.02
2022.10.07 18:20:20787.USTECHCashbuyout0.0511133.57870.000.0022.002 751.02tp 11133.5
2022.10.10 04:20:00788.USTECHCashbuyin0.0610992.57880.000.000.002 751.02
2022.10.11 19:45:40790.USTECHCashsellout0.0610975.47900.000.00-1.032 749.99tp 10975.4
2022.10.11 16:55:00789.USTECHCashbuyin0.0610798.27890.000.000.002 749.99
2022.10.11 19:45:40791.USTECHCashsellout0.0610975.47910.000.0010.632 760.62tp 10975.4
2022.10.12 03:15:00792.USTECHCashbuyin0.0610799.97920.000.000.002 760.62
2022.10.13 18:09:40794.USTECHCashsellout0.0610721.77940.000.00-4.692 755.93tp 10721.7
2022.10.13 15:43:00793.USTECHCashbuyin0.0610483.57930.000.000.002 755.93
2022.10.13 18:09:40795.USTECHCashsellout0.0610721.77950.000.0014.292 770.22tp 10721.7
2022.10.14 03:10:00796.USTECHCashsellin0.0611001.27960.000.000.002 770.22
2022.10.19 20:05:40798.USTECHCashbuyout0.0611016.77980.000.00-0.932 769.29tp 11016.7
2022.10.18 06:35:00797.USTECHCashsellin0.0611192.17970.000.000.002 769.29
2022.10.19 20:05:40799.USTECHCashbuyout0.0611016.77990.000.0010.522 779.81tp 11016.7
2022.10.19 21:20:00800.USTECHCashbuyin0.0611091.48000.000.000.002 779.81
2022.10.25 16:32:40801.USTECHCashsellout0.0611530.88010.000.0026.362 806.17tp 11530.8
2022.10.25 20:35:00802.USTECHCashsellin0.0611621.48020.000.000.002 806.17
2022.10.27 23:01:40803.USTECHCashbuyout0.0611181.48030.000.0026.402 832.57tp 11181.4
2022.10.28 04:10:00804.USTECHCashbuyin0.0611122.58040.000.000.002 832.57
2022.10.28 22:53:40805.USTECHCashsellout0.0611560.48050.000.0026.272 858.84tp 11560.4
2022.10.31 07:05:00806.USTECHCashsellin0.0611527.28060.000.000.002 858.84
2022.11.02 20:53:40807.USTECHCashbuyout0.0611087.28070.000.0026.402 885.24tp 11087.2
2022.11.03 03:00:00808.USTECHCashbuyin0.0610913.78080.000.000.002 885.24
2022.11.04 15:27:40810.USTECHCashsellout0.0610892.28100.000.00-1.292 883.95tp 10892.2
2022.11.03 15:55:00809.USTECHCashbuyin0.0610710.68090.000.000.002 883.95
2022.11.04 15:27:40811.USTECHCashsellout0.0610892.28110.000.0010.902 894.85tp 10892.2
2022.11.04 15:45:00812.USTECHCashbuyin0.0610706.88120.000.000.002 894.85
2022.11.08 18:23:40813.USTECHCashsellout0.0611145.58130.000.0026.322 921.17tp 11145.5
2022.11.08 19:55:00814.USTECHCashsellin0.0611160.38140.000.000.002 921.17
2022.11.29 18:09:40819.USTECHCashbuyout0.0611499.08190.000.00-20.322 900.85tp 11499.0
2022.11.10 16:55:00815.USTECHCashsellin0.0611362.78150.000.000.002 900.85
2022.11.29 18:09:40820.USTECHCashbuyout0.0611499.08200.000.00-8.182 892.67tp 11499.0
2022.11.10 22:40:00816.USTECHCashsellin0.0611553.18160.000.000.002 892.67
2022.11.29 18:09:40821.USTECHCashbuyout0.0611499.08210.000.003.252 895.92tp 11499.0
2022.11.11 17:50:00817.USTECHCashsellin0.0611743.88170.000.000.002 895.92
2022.11.29 18:09:40822.USTECHCashbuyout0.0611499.08220.000.0014.692 910.61tp 11499.0
2022.11.15 15:35:00818.USTECHCashsellin0.0612075.38180.000.000.002 910.61
2022.11.29 18:09:40823.USTECHCashbuyout0.0611499.08230.000.0034.582 945.19tp 11499.0
2022.11.29 19:35:00824.USTECHCashbuyin0.0611506.78240.000.000.002 945.19
2022.11.30 22:24:20825.USTECHCashsellout0.0611945.68250.000.0026.332 971.52tp 11945.6
2022.12.01 04:20:00826.USTECHCashsellin0.0612028.08260.000.000.002 971.52
2022.12.06 17:41:40827.USTECHCashbuyout0.0611588.08270.000.0026.402 997.92tp 11588.0
2022.12.06 18:55:00828.USTECHCashbuyin0.0611605.28280.000.000.002 997.92
2022.12.13 15:32:00829.USTECHCashsellout0.0612045.08290.000.0026.393 024.31tp 12045.0
2022.12.13 16:45:00830.USTECHCashsellin0.0612148.28300.000.000.003 024.31
2022.12.14 21:08:40831.USTECHCashbuyout0.0611708.28310.000.0026.403 050.71tp 11708.2
2022.12.14 22:10:00832.USTECHCashsellin0.0611778.68320.000.000.003 050.71
2022.12.15 19:56:40833.USTECHCashbuyout0.0611338.68330.000.0026.403 077.11tp 11338.6
2022.12.15 22:05:00834.USTECHCashbuyin0.0611371.18340.000.000.003 077.11
2022.12.21 18:01:40837.USTECHCashsellout0.0611254.88370.000.00-6.983 070.13tp 11254.8
2022.12.16 20:05:00835.USTECHCashbuyin0.0611178.28350.000.000.003 070.13
2022.12.21 18:01:40838.USTECHCashsellout0.0611254.88380.000.004.603 074.73tp 11254.8
2022.12.20 05:45:00836.USTECHCashbuyin0.0610975.08360.000.000.003 074.73
2022.12.21 18:01:40839.USTECHCashsellout0.0611254.88390.000.0016.793 091.52tp 11254.8
2022.12.21 19:25:00840.USTECHCashsellin0.0611220.78400.000.000.003 091.52
2022.12.22 20:30:40841.USTECHCashbuyout0.0610780.78410.000.0026.403 117.92tp 10780.7
2022.12.22 21:45:00842.USTECHCashbuyin0.0610843.58420.000.000.003 117.92
2023.01.09 17:45:40843.USTECHCashsellout0.0611281.18430.000.0026.263 144.18tp 11281.1
2023.01.09 19:30:00844.USTECHCashsellin0.0611298.78440.000.000.003 144.18
2023.01.12 16:43:40846.USTECHCashbuyout0.0611321.98460.000.00-1.393 142.79tp 11321.9
2023.01.12 16:05:00845.USTECHCashsellin0.0611505.18450.000.000.003 142.79
2023.01.12 16:43:40847.USTECHCashbuyout0.0611321.98470.000.0010.993 153.78tp 11321.9
2023.01.12 17:15:00848.USTECHCashsellin0.0611411.98480.000.000.003 153.78
2023.01.18 22:50:20850.USTECHCashbuyout0.0611427.28500.000.00-0.923 152.86tp 11427.2
2023.01.17 17:05:00849.USTECHCashsellin0.0611602.58490.000.000.003 152.86
2023.01.18 22:50:20851.USTECHCashbuyout0.0611427.28510.000.0010.523 163.38tp 11427.2
2023.01.19 05:25:00852.USTECHCashbuyin0.0611418.08520.000.000.003 163.38
2023.01.23 18:04:40853.USTECHCashsellout0.0611854.68530.000.0026.203 189.58tp 11854.6
2023.01.23 19:35:00854.USTECHCashsellin0.0611873.98540.000.000.003 189.58
2023.01.31 05:38:40856.USTECHCashbuyout0.0611898.68560.000.00-1.483 188.10tp 11898.6
2023.01.27 16:50:00855.USTECHCashsellin0.0612083.38550.000.000.003 188.10
2023.01.31 05:38:40857.USTECHCashbuyout0.0611898.68570.000.0011.083 199.18tp 11898.6
2023.01.31 07:30:00858.USTECHCashbuyin0.0611910.48580.000.000.003 199.18
2023.02.01 22:03:40859.USTECHCashsellout0.0612346.48590.000.0026.163 225.34tp 12346.4
2023.02.02 04:35:00860.USTECHCashsellin0.0612475.28600.000.000.003 225.34
2023.02.03 04:14:40863.USTECHCashbuyout0.0612598.58630.000.00-7.403 217.94tp 12598.5
2023.02.02 16:35:00861.USTECHCashsellin0.0612672.38610.000.000.003 217.94
2023.02.03 04:14:40864.USTECHCashbuyout0.0612598.58640.000.004.433 222.37tp 12598.5
2023.02.02 21:00:00862.USTECHCashsellin0.0612887.98620.000.000.003 222.37
2023.02.03 04:14:40865.USTECHCashbuyout0.0612598.58650.000.0017.363 239.73tp 12598.5
2023.02.03 08:50:00866.USTECHCashsellin0.0612614.08660.000.000.003 239.73
2023.02.03 20:32:40868.USTECHCashbuyout0.0612629.68680.000.00-0.943 238.79tp 12629.6
2023.02.03 17:50:00867.USTECHCashsellin0.0612805.18670.000.000.003 238.79
2023.02.03 20:32:40869.USTECHCashbuyout0.0612629.68690.000.0010.533 249.32tp 12629.6
2023.02.06 04:45:00870.USTECHCashbuyin0.0612556.68700.000.000.003 249.32
2023.02.13 20:30:40872.USTECHCashsellout0.0612528.98720.000.00-1.663 247.66tp 12528.9
2023.02.09 22:35:00871.USTECHCashbuyin0.0612341.18710.000.000.003 247.66
2023.02.13 20:30:40873.USTECHCashsellout0.0612528.98730.000.0011.273 258.93tp 12528.9
2023.02.13 21:45:00874.USTECHCashsellin0.0712473.18740.000.000.003 258.93
2023.02.16 16:17:40876.USTECHCashbuyout0.0712491.78760.000.00-1.303 257.63tp 12491.7
2023.02.15 21:10:00875.USTECHCashsellin0.0712670.28750.000.000.003 257.63
2023.02.16 16:17:40877.USTECHCashbuyout0.0712491.78770.000.0012.503 270.13tp 12491.7
2023.02.16 19:15:00878.USTECHCashsellin0.0712618.18780.000.000.003 270.13
2023.02.21 17:12:40879.USTECHCashbuyout0.0712178.18790.000.0030.803 300.93tp 12178.1
2023.02.22 03:55:00880.USTECHCashbuyin0.0712096.48800.000.000.003 300.93
2023.02.27 15:35:40882.USTECHCashsellout0.0712080.68820.000.00-1.113 299.82tp 12080.6
2023.02.24 17:55:00881.USTECHCashbuyin0.0711904.88810.000.000.003 299.82
2023.02.27 15:35:40883.USTECHCashsellout0.0712080.68830.000.0012.313 312.13tp 12080.6
2023.02.27 19:45:00884.USTECHCashbuyin0.0712075.78840.000.000.003 312.13
2023.03.02 22:36:40886.USTECHCashsellout0.0712056.08860.000.00-1.383 310.75tp 12056.0
2023.03.02 03:40:00885.USTECHCashbuyin0.0711876.28850.000.000.003 310.75
2023.03.02 22:36:40887.USTECHCashsellout0.0712056.08870.000.0012.593 323.34tp 12056.0
0.00 0.00 2 323.34 3 323.34